LooksRare (LOOKS) Live Price

LooksRare logo
LOOKSLooksRare
ETH 0.000048+15.17%
Market Cap
ETH 47,698
15.47%
Volume (24)
ETH 16,843
1.18%
Circulating Supply
996,106,820 LOOKS
Issue Date
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
ETH 0.00004762

Price Change

ETH 0.00000627
15.17%
24h Low / 24h High
ETH 0.00004131 / ETH 0.00005755

Trading Volume

ETH 16,843
1.18%
Volume / Market Cap
0.35311753
Market Dominance
0.0060247452%
Market Rank
#381

LooksRare Supply

Circulating Supply
996,106,815.323 LOOKS
Total Supply
996,106,815.323 LOOKS
Max Supply
1,000,000,000 LOOKS

LooksRare Market Cap

Market Cap
ETH 47,698
15.47%

Fully Diluted
Market Cap

ETH 47,698
3.12%

LooksRare Price Yesterday

Yesterday's Low / High
ETH 0.000049226823 / ETH 0.000049626606
Yesterday's Open / Close
ETH 0.000049626606 / ETH 0.000049226823
Yesterday's Change
3.66%
Yesterday's Volume
ETH 15,633.549

LooksRare Price History

7d Low / 7d High
ETH 0.12769975 / ETH 0.18915086
30d Low / 30d High
ETH 0.000041480132 / ETH 0.000055949933
90d Low / 90d High
ETH 0.000036871231 / ETH 0.000055949933
52 Week Low / 52 Week High
ETH 0.000036871231 / ETH 0.000055949933
All Time HighJan 20, 2022 (2 years ago)
ETH 0.00219211
97.82%
All Time LowFeb 29, 2024 (1 months ago)
ETH 0.00002543
87.81%

Data provided by Coingecko API

LOOKS to ETH converter

LooksRare
LooksRareLOOKS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LooksRare Price Chart (LOOKS to ETH)

LOOKSETH by TradingView

LooksRare Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000048
LOOKS/ETH
ETH 0
ETH 6
Recently

LooksRare Historical Price Data (ETH)

Date
4/4/2024
ETH 0.000042
ETH 0
ETH 0.000056
ETH 0.000041
4/3/2024
ETH 0.000048
ETH 0.000042
ETH 0.000048
ETH 0.000042
4/2/2024
ETH 0.000042
ETH 0.000048
ETH 0.000049
ETH 0.000041
4/1/2024
ETH 0.000039
ETH 0.000042
ETH 0.000041
ETH 0.000037
3/31/2024
ETH 0.000039
ETH 0.000039
ETH 0.000039
ETH 0.000038
3/30/2024
ETH 0.00004
ETH 0.000039
ETH 0.00004
ETH 0.000039
3/29/2024
ETH 0.00004
ETH 0.00004
ETH 0.00004
ETH 0.000039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

19 hours, 32 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,869
4.02%
Market CapETH 1.34T
VolumeETH 38.7B
2
eth
EthereumETH
ETH 3,309.12
1.48%
Market CapETH 397.96B
VolumeETH 15.68B
4
ETH 578.73
0.82%
Market CapETH 89.37B
VolumeETH 2.05B
7
ETH 0.586287
3.93%
Market CapETH 32.32B
VolumeETH 2.15B
10
ETH 0.575253
2.28%
Market CapETH 20.35B
VolumeETH 481.3M
610
ETH 1.005
0.48%
Market CapETH 70.96M
VolumeETH 6.59M

Data provided by Coingecko API

More Cryptocurrencies

378
ETH 0.00006624
2.03%
Market CapETH 48,512
VolumeETH 3,850
379
ETH 0.00012618
0.28%
Market CapETH 48,425
VolumeETH 4,566
380
ETH 0.00000273
1.04%
Market CapETH 47,982
VolumeETH 1,270
382
ETH 0.00609641
0.02%
Market CapETH 47,678
VolumeETH 1,093
383
ETH 0.00010719
14.24%
Market CapETH 47,555
VolumeETH 1,390

Data provided by Coingecko API