Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
GBP 0.062851+3.32%
Market Cap
GBP 76.88M
3.07%
Volume (24)
GBP 5,818,375
0.32%
Circulating Supply
1,224,270,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
GBP 0.062851

Price Change

GBP 0.00202211
3.32%
24h Low / 24h High
GBP 0.058541 / GBP 0.062874

Trading Volume

GBP 5,818,375
0.32%
Volume / Market Cap
0.075682053
Market Dominance
0.0039705303%
Market Rank
#476

Loom Network (NEW) Supply

Circulating Supply
1,224,270,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
GBP 76,879,191
3.07%

Fully Diluted
Market Cap

GBP 81,634,668
2.80%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
GBP 0.060959454 / GBP 0.061211481
Yesterday's Open / Close
GBP 0.060959454 / GBP 0.061211481
Yesterday's Change
2.89%
Yesterday's Volume
GBP 3,262,592.6

Loom Network (NEW) Price History

7d Low / 7d High
GBP 0.067766068 / GBP 0.10572551
30d Low / 30d High
GBP 0.059337682 / GBP 0.062852001
90d Low / 90d High
GBP 0.059337682 / GBP 0.067014653
52 Week Low / 52 Week High
GBP 0.054400024 / GBP 0.084323811
All Time HighOct 15, 2023 (6 months ago)
GBP 0.406042
84.56%
All Time LowJun 22, 2021 (2 years ago)
GBP 0.02386122
162.79%

Data provided by Coingecko API

LOOM to GBP converter

Loom Network (NEW)
Loom Network (NEW)LOOM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to GBP)

LOOMGBP by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (GBP)

Date
4/17/2024
GBP 0.062492
GBP 0
GBP 0.062708
GBP 0.059338
4/16/2024
GBP 0.062389
GBP 0.062492
GBP 0.06288
GBP 0.059671
4/15/2024
GBP 0.064027
GBP 0.062389
GBP 0.067015
GBP 0.060582
4/14/2024
GBP 0.059315
GBP 0.064027
GBP 0.064001
GBP 0.058348
4/13/2024
GBP 0.069565
GBP 0.059315
GBP 0.069565
GBP 0.0544
4/12/2024
GBP 0.083162
GBP 0.069565
GBP 0.084324
GBP 0.064635
4/11/2024
GBP 0.083271
GBP 0.083162
GBP 0.083688
GBP 0.081799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 48 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,585
3.03%
Market CapGBP 1.25T
VolumeGBP 36.2B
2
GBP 3,074.16
2.14%
Market CapGBP 368.76B
VolumeGBP 16.17B
4
GBP 551.38
2.33%
Market CapGBP 84.83B
VolumeGBP 1.86B
8
GBP 0.503417
1.09%
Market CapGBP 27.68B
VolumeGBP 1.42B
11
GBP 0.458965
2.38%
Market CapGBP 16.2B
VolumeGBP 426.54M
563
GBP 1.004
0.27%
Market CapGBP 70.76M
VolumeGBP 785,627

Data provided by Coingecko API

More Cryptocurrencies

473
GBP 0.500888
3.57%
Market CapGBP 78.82M
VolumeGBP 595,738
474
GBP 0.190839
1.01%
Market CapGBP 78.28M
VolumeGBP 203,386
475
Market CapGBP 77.21M
VolumeGBP 11.98M
477
GBP 0.054945
1.46%
Market CapGBP 76.82M
VolumeGBP 583,384
478
GBP 0.098567
1.53%
Market CapGBP 76.02M
VolumeGBP 4.27M

Data provided by Coingecko API