Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
JPY 18.28-2.96%
Market Cap
JPY 22.39B
2.77%
Volume (24)
JPY 2,264,998,300
0.77%
Circulating Supply
1,224,270,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
JPY 18.28

Price Change

JPY -0.55772374
2.96%
24h Low / 24h High
JPY 17.8 / JPY 19.4

Trading Volume

JPY 2,264,998,300
0.77%
Volume / Market Cap
0.1011621
Market Dominance
0.005404576%
Market Rank
#416

Loom Network (NEW) Supply

Circulating Supply
1,224,270,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
JPY 22,389,791,000
2.77%

Fully Diluted
Market Cap

JPY 23,774,745,000
2.82%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
JPY 18.709849 / JPY 18.929955
Yesterday's Open / Close
JPY 18.929955 / JPY 18.709849
Yesterday's Change
2.87%
Yesterday's Volume
JPY 2,706,359,100

Loom Network (NEW) Price History

7d Low / 7d High
JPY 0.098760656 / JPY 0.12774378
30d Low / 30d High
JPY 17.745035 / JPY 19.189981
90d Low / 90d High
JPY 15.865195 / JPY 19.189981
52 Week Low / 52 Week High
JPY 13.849055 / JPY 19.189981
All Time HighOct 15, 2023 (5 months ago)
JPY 73.63
75.16%
All Time LowJun 22, 2021 (2 years ago)
JPY 3.67
398.55%

Data provided by Coingecko API

LOOM to JPY converter

Loom Network (NEW)
Loom Network (NEW)LOOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to JPY)

LOOMJPY by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (JPY)

Date
3/26/2024
JPY 18.062247
JPY 0
JPY 19.189981
JPY 18.062247
3/25/2024
JPY 16.694877
JPY 18.062247
JPY 18.045833
JPY 16.608402
3/24/2024
JPY 16.224534
JPY 16.694877
JPY 16.889065
JPY 16.224534
3/23/2024
JPY 15.822856
JPY 16.224534
JPY 16.693993
JPY 15.691329
3/22/2024
JPY 16.873819
JPY 15.822856
JPY 16.873819
JPY 15.622483
3/21/2024
JPY 15.652436
JPY 16.873819
JPY 17.117334
JPY 15.652436
3/20/2024
JPY 13.977367
JPY 15.652436
JPY 15.63416
JPY 13.849055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 57 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,407
1.20%
Market CapJPY 1.36T
VolumeJPY 40.61B
2
JPY 3,513.91
2.47%
Market CapJPY 422.28B
VolumeJPY 19.56B
4
JPY 574.88
1.02%
Market CapJPY 88.45B
VolumeJPY 1.55B
7
JPY 0.614083
2.99%
Market CapJPY 33.7B
VolumeJPY 1.93B
10
JPY 0.650375
2.58%
Market CapJPY 22.94B
VolumeJPY 644.16M
577
JPY 1.002
0.04%
Market CapJPY 84.65M
VolumeJPY 12.77M

Data provided by Coingecko API

More Cryptocurrencies

413
JPY 2.71
3.06%
Market CapJPY 22.46B
VolumeJPY 1.94B
414
JPY 13.18
13.29%
Market CapJPY 22.41B
VolumeJPY 418.62M
415
JPY 41.17
7.79%
Market CapJPY 22.39B
VolumeJPY 66.32M
417
JPY 151.53
0.07%
Market CapJPY 22.38B
VolumeJPY 818.96M
418
JPY 1,120.75
5.13%
Market CapJPY 22.34B
VolumeJPY 4.58B

Data provided by Coingecko API