Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
JPY 16.06+1.13%
Market Cap
JPY 19.71B
1.19%
Volume (24)
JPY 668,613,610
1.06%
Circulating Supply
1,224,270,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
JPY 16.06

Price Change

JPY 0.179832
1.13%
24h Low / 24h High
JPY 15.8 / JPY 16.28

Trading Volume

JPY 668,613,610
1.06%
Volume / Market Cap
0.033923404
Market Dominance
0.0049947443%
Market Rank
#452

Loom Network (NEW) Supply

Circulating Supply
1,224,270,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
JPY 19,709,508,000
1.19%

Fully Diluted
Market Cap

JPY 20,928,669,000
1.31%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
JPY 15.806215 / JPY 15.976855
Yesterday's Open / Close
JPY 15.976855 / JPY 15.806215
Yesterday's Change
1.06%
Yesterday's Volume
JPY 617,217,550

Loom Network (NEW) Price History

7d Low / 7d High
JPY 0.099073467 / JPY 0.12090164
30d Low / 30d High
JPY 15.621188 / JPY 15.976855
90d Low / 90d High
JPY 15.000597 / JPY 16.055932
52 Week Low / 52 Week High
JPY 15.000597 / JPY 18.292811
All Time HighOct 15, 2023 (5 months ago)
JPY 73.63
78.15%
All Time LowJun 22, 2021 (2 years ago)
JPY 3.67
338.57%

Data provided by Coingecko API

LOOM to JPY converter

Loom Network (NEW)
Loom Network (NEW)LOOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to JPY)

LOOMJPY by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (JPY)

Date
4/6/2024
JPY 15.668221
JPY 0
JPY 15.976855
JPY 15.656008
4/5/2024
JPY 15.796169
JPY 15.668221
JPY 16.053598
JPY 15.000597
4/4/2024
JPY 15.325366
JPY 15.796169
JPY 16.055932
JPY 15.058866
4/3/2024
JPY 15.399153
JPY 15.325366
JPY 15.916118
JPY 15.020544
4/2/2024
JPY 16.826961
JPY 15.399153
JPY 16.826961
JPY 15.267102
4/1/2024
JPY 18.086519
JPY 16.826961
JPY 18.292811
JPY 16.277538
3/31/2024
JPY 17.63795
JPY 18.086519
JPY 18.087671
JPY 17.63795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

5 hours, 52 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,647
1.97%
Market CapJPY 1.37T
VolumeJPY 21.07B
2
JPY 3,379.35
1.11%
Market CapJPY 406.25B
VolumeJPY 9.28B
4
JPY 581.72
0.44%
Market CapJPY 89.67B
VolumeJPY 812.53M
7
JPY 0.594988
0.83%
Market CapJPY 32.81B
VolumeJPY 909.73M
10
JPY 0.588896
1.05%
Market CapJPY 20.85B
VolumeJPY 293.36M
623
JPY 1.001
0.22%
Market CapJPY 70.82M
VolumeJPY 3.9M

Data provided by Coingecko API

More Cryptocurrencies

449
JPY 1.44
1.09%
Market CapJPY 20.08B
VolumeJPY 118.21M
450
JPY 169.59
6.04%
Market CapJPY 19.96B
VolumeJPY 190.67M
451
JPY 13.84
1.22%
Market CapJPY 19.71B
VolumeJPY 776.14M
453
JPY 1.089
3.92%
Market CapJPY 19.64B
VolumeJPY 120.75M
454
JPY 324.84
3.75%
Market CapJPY 19.62B
VolumeJPY 63.21M

Data provided by Coingecko API