Loopring (LRC) Live Price

Loopring logo
LRCLoopring
BRL 1.95+2.65%
Market Cap
BRL 2.42B
2.88%
Volume (24)
BRL 170,052,930
2.40%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
BRL 1.95

Price Change

BRL 0.050324
2.65%
24h Low / 24h High
BRL 1.83 / BRL 1.97

Trading Volume

BRL 170,052,930
2.40%
Volume / Market Cap
0.07021785
Market Dominance
0.018729986%
Market Rank
#179

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
BRL 2,421,790,700
2.88%

Fully Diluted
Market Cap

BRL 2,670,350,400
4.94%

Loopring Price Yesterday

Yesterday's Low / High
BRL 1.8517176 / BRL 1.8527322
Yesterday's Open / Close
BRL 1.8517176 / BRL 1.8527322
Yesterday's Change
5.28%
Yesterday's Volume
BRL 227,342,090

Loopring Price History

7d Low / 7d High
BRL 0.34416644 / BRL 0.44402617
30d Low / 30d High
BRL 1.8308611 / BRL 1.9855729
90d Low / 90d High
BRL 1.7313293 / BRL 2.0083891
52 Week Low / 52 Week High
BRL 1.7313293 / BRL 2.451752
All Time HighNov 25, 2021 (2 years ago)
BRL 20.66
90.58%
All Time LowDec 18, 2019 (4 years ago)
BRL 0.079689
2342.10%

Data provided by Coingecko API

LRC to BRL converter

Loopring
LoopringLRC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to BRL)

LRCBRL by TradingView

Loopring Exchanges

Instant crypto to crypto exchange coming soon!

Loopring Historical Price Data (BRL)

Date
3/22/2024
BRL 1.942046
BRL 0
BRL 1.985573
BRL 1.830861
3/21/2024
BRL 1.978712
BRL 1.942046
BRL 2.008389
BRL 1.890065
3/20/2024
BRL 1.780138
BRL 1.978712
BRL 1.994299
BRL 1.756005
3/19/2024
BRL 1.96163
BRL 1.780138
BRL 1.96163
BRL 1.731329
3/18/2024
BRL 2.179132
BRL 1.96163
BRL 2.179132
BRL 1.939331
3/17/2024
BRL 2.127753
BRL 2.179132
BRL 2.218488
BRL 2.102295
3/16/2024
BRL 2.451752
BRL 2.127753
BRL 2.451752
BRL 2.102793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 5 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,939
1.23%
Market CapBRL 1.28T
VolumeBRL 29.06B
2
BRL 3,393.31
1.11%
Market CapBRL 406.91B
VolumeBRL 15.49B
4
BRL 558.84
1.37%
Market CapBRL 85.9B
VolumeBRL 1.8B
6
BRL 0.63
1.65%
Market CapBRL 34.28B
VolumeBRL 1.15B
10
BRL 0.63
2.49%
Market CapBRL 22.21B
VolumeBRL 439.49M
562
BRL 1
0.56%
Market CapBRL 84.23M
VolumeBRL 9.92M

Data provided by Coingecko API

More Cryptocurrencies

176
BRL 0.39
3.00%
Market CapBRL 2.54B
VolumeBRL 19.39M
177
BRL 357.04
2.67%
Market CapBRL 2.45B
VolumeBRL 276.85M
178
BRL 2.43
5.40%
Market CapBRL 2.43B
VolumeBRL 133.19M
180
BRL 10.21
2.63%
Market CapBRL 2.41B
VolumeBRL 129.22M
181
BRL 5.93
1.99%
Market CapBRL 2.38B
VolumeBRL 10.34M

Data provided by Coingecko API