Loopring (LRC) Live Price

Loopring logo
LRCLoopring
0.240884+1.41%
Market Cap
€300.12M
1.55%
Volume (24)
23,569,743
1.46%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
€0.240884

Price Change

€0.00333797
1.41%
24h Low / 24h High
€0.216005 / €0.244698

Trading Volume

€23,569,743
1.46%
Volume / Market Cap
0.07853423
Market Dominance
0.012974663%
Market Rank
#224

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
€300,120,640
1.55%

Fully Diluted
Market Cap

€330,923,420
1.40%

Loopring Price Yesterday

Yesterday's Low / High
€0.23742759 / €0.2376598
Yesterday's Open / Close
€0.2376598 / €0.23742759
Yesterday's Change
1.41%
Yesterday's Volume
€17,306,507

Loopring Price History

7d Low / 7d High
€0.22417531 / €0.30416057
30d Low / 30d High
€0.22765219 / €0.23951579
90d Low / 90d High
€0.225654 / €0.26010354
52 Week Low / 52 Week High
€0.21033249 / €0.32208069
All Time HighNov 25, 2021 (2 years ago)
€3.29
92.67%
All Time LowDec 18, 2019 (4 years ago)
€0.01766498
1263.72%

Data provided by Coingecko API

LRC to EUR converter

Loopring
LoopringLRC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to EUR)

LRCEUR by TradingView

Loopring Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.24
LRC/EUR
€0.0003
€32,224
Recently
Bitstamp
Bitstamp
€0.24
LRC/EUR
€0.0006
€0
Recently

Loopring Historical Price Data (EUR)

Date
4/18/2024
€0.230746
€0
€0.239516
€0.227652
4/17/2024
€0.237787
€0.230746
€0.239458
€0.225654
4/16/2024
€0.235989
€0.237787
€0.241254
€0.22722
4/15/2024
€0.250613
€0.235989
€0.260104
€0.22919
4/14/2024
€0.231388
€0.250613
€0.253397
€0.224444
4/13/2024
€0.265344
€0.231388
€0.270224
€0.210332
4/12/2024
€0.315417
€0.265344
€0.322081
€0.257571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 8 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,359
1.03%
Market Cap€1.27T
Volume€50.92B
2
3,100.38
0.97%
Market Cap€372.08B
Volume€20.66B
4
560.24
1.58%
Market Cap€86.16B
Volume€1.59B
8
0.51
0.90%
Market Cap€27.94B
Volume€2.08B
11
0.47
3.29%
Market Cap€16.67B
Volume€586.88M
563
1
0.05%
Market Cap€70.47M
Volume€1.05M

Data provided by Coingecko API

More Cryptocurrencies

221
0.71
3.51%
Market Cap€307.28M
Volume€29.9M
222
0.11
10.44%
Market Cap€306.95M
Volume€3.06M
223
7.64
0.37%
Market Cap€305.87M
Volume€7.58M
225
0.86
0.65%
Market Cap€297.94M
Volume€8.51M
226
28.65
0.38%
Market Cap€294.68M
Volume€21.68M

Data provided by Coingecko API