Loopring (LRC) Live Price

Loopring logo
LRCLoopring
GBP 0.309054-4.64%
Market Cap
GBP 385.56M
2.71%
Volume (24)
GBP 38,763,262
0.09%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
GBP 0.309054

Price Change

GBP -0.01502764
4.64%
24h Low / 24h High
GBP 0.304962 / GBP 0.325959

Trading Volume

GBP 38,763,262
0.09%
Volume / Market Cap
0.10053636
Market Dominance
0.017447811%
Market Rank
#192

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
GBP 385,564,600
2.71%

Fully Diluted
Market Cap

GBP 425,136,900
0.95%

Loopring Price Yesterday

Yesterday's Low / High
GBP 0.31225912 / GBP 0.31253915
Yesterday's Open / Close
GBP 0.31225912 / GBP 0.31253915
Yesterday's Change
1.07%
Yesterday's Volume
GBP 42,569,265

Loopring Price History

7d Low / 7d High
GBP 0.36714883 / GBP 0.42749525
30d Low / 30d High
GBP 0.30663477 / GBP 0.33372884
90d Low / 90d High
GBP 0.29816617 / GBP 0.33830991
52 Week Low / 52 Week High
GBP 0.29124815 / GBP 0.33830991
All Time HighNov 10, 2021 (2 years ago)
GBP 2.77
88.86%
All Time LowDec 18, 2019 (4 years ago)
GBP 0.01502512
1955.93%

Data provided by Coingecko API

LRC to GBP converter

Loopring
LoopringLRC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to GBP)

LRCGBP by TradingView

Loopring Exchanges

Instant crypto to crypto exchange coming soon!

Loopring Historical Price Data (GBP)

Date
3/27/2024
GBP 0.330026
GBP 0
GBP 0.333729
GBP 0.306635
3/26/2024
GBP 0.328071
GBP 0.330026
GBP 0.336189
GBP 0.321608
3/25/2024
GBP 0.315011
GBP 0.328071
GBP 0.33831
GBP 0.314629
3/24/2024
GBP 0.30133
GBP 0.315011
GBP 0.318551
GBP 0.298045
3/23/2024
GBP 0.297931
GBP 0.30133
GBP 0.31233
GBP 0.297931
3/22/2024
GBP 0.308286
GBP 0.297931
GBP 0.316584
GBP 0.291248
3/21/2024
GBP 0.311299
GBP 0.308286
GBP 0.315916
GBP 0.300215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

10 hours, 47 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,730
0.62%
Market CapGBP 1.39T
VolumeGBP 44.01B
2
GBP 3,568.79
1.59%
Market CapGBP 429.53B
VolumeGBP 23.08B
4
GBP 583.64
0.15%
Market CapGBP 89.8B
VolumeGBP 2.04B
7
GBP 0.620373
1.26%
Market CapGBP 34.1B
VolumeGBP 1.88B
10
GBP 0.647625
2.50%
Market CapGBP 22.85B
VolumeGBP 613M
580
GBP 1.003
0.24%
Market CapGBP 84.75M
VolumeGBP 10.22M

Data provided by Coingecko API

More Cryptocurrencies

189
GBP 0.04063578
11.27%
Market CapGBP 391.86M
VolumeGBP 83.2M
191
GBP 1,123.14
0.26%
Market CapGBP 388.75M
VolumeGBP 0
190
GBP 0.796423
2.95%
Market CapGBP 388.63M
VolumeGBP 5.32M
193
GBP 3.66
2.71%
Market CapGBP 385.34M
VolumeGBP 26.59M
196
GBP 0.521798
0.89%
Market CapGBP 377.91M
VolumeGBP 6.93M

Data provided by Coingecko API