Loopring (LRC) Live Price

Loopring logo
LRCLoopring
RUB 36.16-0.50%
Market Cap
RUB 45.04B
0.58%
Volume (24)
RUB 3,813,620,000
1.41%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
RUB 36.16

Price Change

RUB -0.18079263
0.50%
24h Low / 24h High
RUB 35.8 / RUB 36.99

Trading Volume

RUB 3,813,620,000
1.41%
Volume / Market Cap
0.084673413
Market Dominance
0.017469168%
Market Rank
#193

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
RUB 45,039,168,000
0.58%

Fully Diluted
Market Cap

RUB 49,661,748,000
0.65%

Loopring Price Yesterday

Yesterday's Low / High
RUB 36.379824 / RUB 36.391098
Yesterday's Open / Close
RUB 36.379824 / RUB 36.391098
Yesterday's Change
0.62%
Yesterday's Volume
RUB 3,998,333,400

Loopring Price History

7d Low / 7d High
RUB 0.36714883 / RUB 0.42749525
30d Low / 30d High
RUB 35.799038 / RUB 36.774858
90d Low / 90d High
RUB 35.799038 / RUB 39.730042
52 Week Low / 52 Week High
RUB 33.924551 / RUB 39.730042
All Time HighNov 25, 2021 (2 years ago)
RUB 276.3
86.95%
All Time LowDec 18, 2019 (4 years ago)
RUB 1.23
2835.44%

Data provided by Coingecko API

LRC to RUB converter

Loopring
LoopringLRC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to RUB)

LRCRUB by TradingView

Loopring Exchanges

Instant crypto to crypto exchange coming soon!

Loopring Historical Price Data (RUB)

Date
3/28/2024
RUB 36.260834
RUB 0
RUB 36.774858
RUB 35.852783
3/27/2024
RUB 38.553722
RUB 36.260834
RUB 38.975827
RUB 35.799038
3/26/2024
RUB 38.53084
RUB 38.553722
RUB 39.501314
RUB 37.790453
3/25/2024
RUB 36.571056
RUB 38.53084
RUB 39.730042
RUB 36.571056
3/24/2024
RUB 34.984203
RUB 36.571056
RUB 36.967487
RUB 34.602801
3/23/2024
RUB 34.586866
RUB 34.984203
RUB 36.261292
RUB 34.586866
3/22/2024
RUB 35.872992
RUB 34.586866
RUB 36.674807
RUB 33.924551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 41 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,442
1.21%
Market CapRUB 1.39T
VolumeRUB 27.91B
2
RUB 3,573.11
1.72%
Market CapRUB 428.69B
VolumeRUB 13.74B
4
RUB 612.22
4.28%
Market CapRUB 94.05B
VolumeRUB 1.8B
7
RUB 0.621033
1.63%
Market CapRUB 34.08B
VolumeRUB 1.68B
10
RUB 0.648879
0.98%
Market CapRUB 22.87B
VolumeRUB 435M
579
RUB 1.001
0.16%
Market CapRUB 84.66M
VolumeRUB 11.94M

Data provided by Coingecko API

More Cryptocurrencies

190
RUB 30.7
0.34%
Market CapRUB 45.87B
VolumeRUB 3.05B
191
RUB 130,952
1.14%
Market CapRUB 45.5B
VolumeRUB 0
192
RUB 5.3
24.05%
Market CapRUB 45.46B
VolumeRUB 1.67B
194
RUB 91.43
4.86%
Market CapRUB 44.85B
VolumeRUB 627.56M
195
RUB 102.91
8.66%
Market CapRUB 44.33B
VolumeRUB 5.84B

Data provided by Coingecko API