Lootex (LOOT) Live Price

Lootex logo
LOOTLootex
BRL 0.209668-3.97%
Market Cap
BRL 2.72M
3.44%
Volume (24)
BRL 303,265
1.79%
Circulating Supply
13,001,001 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
BRL 0.209668

Price Change

BRL -0.0086629565
3.97%
24h Low / 24h High
BRL 0.208315 / BRL 0.21917

Trading Volume

BRL 303,265
1.79%
Volume / Market Cap
0.11143283
Market Dominance
0.000019559524%
Market Rank
#3016

Lootex Supply

Circulating Supply
13,001,000.945 LOOT
Total Supply
100,000,000 LOOT
Max Supply
100,000,000 LOOT

Lootex Market Cap

Market Cap
BRL 2,721,505
3.44%

Fully Diluted
Market Cap

BRL 20,933,044
2.62%

Lootex Price Yesterday

Yesterday's Low / High
BRL 0.21476049 / BRL 0.21515924
Yesterday's Open / Close
BRL 0.21476049 / BRL 0.21515924
Yesterday's Change
2.46%
Yesterday's Volume
BRL 430,358.12

Lootex Price History

7d Low / 7d High
BRL 0.037016418 / BRL 0.045440222
30d Low / 30d High
BRL 0.2139112 / BRL 0.21894782
90d Low / 90d High
BRL 0.19566506 / BRL 0.22632866
52 Week Low / 52 Week High
BRL 0.18455742 / BRL 0.22632866
All Time HighJan 25, 2022 (2 years ago)
BRL 9.18
97.71%
All Time LowOct 23, 2023 (5 months ago)
BRL 0.100453
108.88%

Data provided by Coingecko API

LOOT to BRL converter

Lootex
LootexLOOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lootex Price Chart (LOOT to BRL)

LOOTBRL by TradingView

Lootex Exchanges

Instant crypto to crypto exchange coming soon!

Lootex Historical Price Data (BRL)

Date
3/28/2024
BRL 0.216999
BRL 0
BRL 0.218948
BRL 0.213911
3/27/2024
BRL 0.217309
BRL 0.216999
BRL 0.217556
BRL 0.206389
3/26/2024
BRL 0.200801
BRL 0.217309
BRL 0.226329
BRL 0.198359
3/25/2024
BRL 0.198824
BRL 0.200801
BRL 0.2014
BRL 0.195665
3/24/2024
BRL 0.197735
BRL 0.198824
BRL 0.211596
BRL 0.197151
3/23/2024
BRL 0.192151
BRL 0.197735
BRL 0.198051
BRL 0.191633
3/22/2024
BRL 0.188958
BRL 0.192151
BRL 0.191893
BRL 0.184557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 38 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,919
0.71%
Market CapBRL 1.37T
VolumeBRL 31.79B
2
BRL 3,540.83
0.92%
Market CapBRL 423.79B
VolumeBRL 14.72B
4
BRL 612.31
4.40%
Market CapBRL 93.95B
VolumeBRL 2.23B
7
BRL 0.62
0.53%
Market CapBRL 33.68B
VolumeBRL 1.6B
10
BRL 0.64
1.01%
Market CapBRL 22.52B
VolumeBRL 430.07M
574
BRL 1
0.07%
Market CapBRL 84.8M
VolumeBRL 12.04M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 2.73M
VolumeBRL 113,188
3014
BRL 0.01
1.82%
Market CapBRL 2.73M
VolumeBRL 172,981
3015
BRL 1.52
12.01%
Market CapBRL 2.72M
VolumeBRL 181,884
3017
BRL 0.00000001
5.15%
Market CapBRL 2.71M
VolumeBRL 1,537
3018
Market CapBRL 2.71M
VolumeBRL 493,510

Data provided by Coingecko API