Lootex (LOOT) Live Price

Lootex logo
LOOTLootex
ETH 0.000011-2.52%
Market Cap
ETH 149
2.15%
Volume (24)
ETH 57
1.56%
Circulating Supply
13,001,001 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
ETH 0.00001144

Price Change

ETH <0.000001
2.52%
24h Low / 24h High
ETH 0.00001128 / ETH 0.00001173

Trading Volume

ETH 56.556
1.56%
Volume / Market Cap
0.37952971
Market Dominance
0.000018703442%
Market Rank
#3086

Lootex Supply

Circulating Supply
13,001,000.945 LOOT
Total Supply
100,000,000 LOOT
Max Supply
100,000,000 LOOT

Lootex Market Cap

Market Cap
ETH 149.016
2.15%

Fully Diluted
Market Cap

ETH 1,146
0.06%

Lootex Price Yesterday

Yesterday's Low / High
ETH 0.000011440393 / ETH 0.000011493152
Yesterday's Open / Close
ETH 0.000011440393 / ETH 0.000011493152
Yesterday's Change
0.23%
Yesterday's Volume
ETH 55.667416

Lootex Price History

7d Low / 7d High
ETH 0.034881423 / ETH 0.037504894
30d Low / 30d High
ETH 0.000011281759 / ETH 0.00001189329
90d Low / 90d High
ETH 0.000011281759 / ETH 0.000012232935
52 Week Low / 52 Week High
ETH 0.000011245978 / ETH 0.000012552423
All Time HighJun 18, 2022 (1 years ago)
ETH 0.00079679
98.56%
All Time LowMar 7, 2024 (1 months ago)
ETH 0.00000931
22.91%

Data provided by Coingecko API

LOOT to ETH converter

Lootex
LootexLOOT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lootex Price Chart (LOOT to ETH)

LOOTETH by TradingView

Lootex Exchanges

Instant crypto to crypto exchange coming soon!

Lootex Historical Price Data (ETH)

Date
4/22/2024
ETH 0.000012
ETH 0
ETH 0.000012
ETH 0.000011
4/21/2024
ETH 0.000012
ETH 0.000012
ETH 0.000012
ETH 0.000011
4/20/2024
ETH 0.000012
ETH 0.000012
ETH 0.000012
ETH 0.000011
4/19/2024
ETH 0.000012
ETH 0.000012
ETH 0.000013
ETH 0.000012
4/18/2024
ETH 0.000012
ETH 0.000012
ETH 0.000012
ETH 0.000012
4/17/2024
ETH 0.000012
ETH 0.000012
ETH 0.000012
ETH 0.000011
4/16/2024
ETH 0.000011
ETH 0.000012
ETH 0.000012
ETH 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 11 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,848
3.22%
Market CapETH 1.32T
VolumeETH 26.14B
2
eth
EthereumETH
ETH 3,209.45
2.13%
Market CapETH 391.74B
VolumeETH 11.47B
4
ETH 601.96
3.64%
Market CapETH 92.65B
VolumeETH 1.59B
7
ETH 0.55301
5.08%
Market CapETH 30.48B
VolumeETH 1.63B
11
ETH 0.515036
3.74%
Market CapETH 18.2B
VolumeETH 397.94M
596
ETH 0.997477
0.64%
Market CapETH 70.38M
VolumeETH 583,682

Data provided by Coingecko API

More Cryptocurrencies

3083
ETH 0
1.23%
Market CapETH 150
VolumeETH 0
3084
ETH 0.0000004
1.24%
Market CapETH 150
VolumeETH 0
3085
ETH 0.00009683
2.38%
Market CapETH 149
VolumeETH 0
3087
ETH 0.00000248
4.59%
Market CapETH 148
VolumeETH 0
3088
ETH 0.00000024
0.23%
Market CapETH 148
VolumeETH 19

Data provided by Coingecko API