Lootex (LOOT) Live Price

Lootex logo
LOOTLootex
0.039279-2.79%
Market Cap
€512,281
1.95%
Volume (24)
77,481
1.80%
Circulating Supply
13,001,001 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
€0.03927891

Price Change

€-0.001126352
2.79%
24h Low / 24h High
€0.0393531 / €0.0407875

Trading Volume

€77,481
1.80%
Volume / Market Cap
0.15124707
Market Dominance
0.000019821529%
Market Rank
#3006

Lootex Supply

Circulating Supply
13,001,000.945 LOOT
Total Supply
100,000,000 LOOT
Max Supply
100,000,000 LOOT

Lootex Market Cap

Market Cap
€512,281
1.95%

Fully Diluted
Market Cap

€3,940,322
0.80%

Lootex Price Yesterday

Yesterday's Low / High
€0.03968205 / €0.039761433
Yesterday's Open / Close
€0.03968205 / €0.039761433
Yesterday's Change
1.11%
Yesterday's Volume
€79,518.78

Lootex Price History

7d Low / 7d High
€0.037016418 / €0.045440222
30d Low / 30d High
€0.039612672 / €0.040685545
90d Low / 90d High
€0.036235513 / €0.041952594
52 Week Low / 52 Week High
€0.03418133 / €0.041952594
All Time HighJan 25, 2022 (2 years ago)
€1.48
97.34%
All Time LowOct 23, 2023 (5 months ago)
€0.01883793
109.06%

Data provided by Coingecko API

LOOT to EUR converter

Lootex
LootexLOOT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lootex Price Chart (LOOT to EUR)

LOOTEUR by TradingView

Lootex Exchanges

Instant crypto to crypto exchange coming soon!

Lootex Historical Price Data (EUR)

Date
3/28/2024
€0.040199
€0
€0.040686
€0.039613
3/27/2024
€0.040303
€0.040199
€0.040307
€0.038296
3/26/2024
€0.037251
€0.040303
€0.041953
€0.036756
3/25/2024
€0.036791
€0.037251
€0.037364
€0.036236
3/24/2024
€0.0364
€0.036791
€0.038937
€0.036296
3/23/2024
€0.035372
€0.0364
€0.036459
€0.035276
3/22/2024
€0.034959
€0.035372
€0.035324
€0.034181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 50 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,795
1.88%
Market Cap€1.39T
Volume€30.69B
2
3,561.95
1.63%
Market Cap€427.69B
Volume€17.13B
4
583.97
1.42%
Market Cap€89.77B
Volume€1.55B
7
0.62
1.89%
Market Cap€34.28B
Volume€1.75B
10
0.65
0.35%
Market Cap€22.94B
Volume€450.2M
579
1
0.01%
Market Cap€84.32M
Volume€10.2M

Data provided by Coingecko API

More Cryptocurrencies

3003
13.66
2.00%
Market Cap€515,206
Volume€33,970
3004
0.03
2.01%
Market Cap€515,075
Volume€143,706
3005
0.29
17.88%
Market Cap€514,673
Volume€45,042
3007
0.08
1.59%
Market Cap€511,425
Volume€4,519
3008
0.01
1.23%
Market Cap€511,404
Volume€871

Data provided by Coingecko API