Lootex (LOOT) Live Price

Lootex logo
LOOTLootex
0.040005+0.13%
Market Cap
€520,104
0.36%
Volume (24)
75,535
2.62%
Circulating Supply
13,001,001 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
€0.04000495

Price Change

€0.00005328
0.13%
24h Low / 24h High
€0.03967828 / €0.0407875

Trading Volume

€75,535
2.62%
Volume / Market Cap
0.14523057
Market Dominance
0.000020124222%
Market Rank
#2999

Lootex Supply

Circulating Supply
13,001,000.945 LOOT
Total Supply
100,000,000 LOOT
Max Supply
100,000,000 LOOT

Lootex Market Cap

Market Cap
€520,104
0.36%

Fully Diluted
Market Cap

€4,000,495
0.40%

Lootex Price Yesterday

Yesterday's Low / High
€0.040129562 / €0.040200954
Yesterday's Open / Close
€0.040200954 / €0.040129562
Yesterday's Change
0.40%
Yesterday's Volume
€59,331.747

Lootex Price History

7d Low / 7d High
€0.037016418 / €0.045440222
30d Low / 30d High
€0.038296038 / €0.041952594
90d Low / 90d High
€0.036235513 / €0.041952594
52 Week Low / 52 Week High
€0.032429922 / €0.041952594
All Time HighJan 25, 2022 (2 years ago)
€1.48
97.29%
All Time LowOct 23, 2023 (5 months ago)
€0.01883793
113.18%

Data provided by Coingecko API

LOOT to EUR converter

Lootex
LootexLOOT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lootex Price Chart (LOOT to EUR)

LOOTEUR by TradingView

Lootex Exchanges

Instant crypto to crypto exchange coming soon!

Lootex Historical Price Data (EUR)

Date
3/27/2024
€0.040303
€0
€0.040307
€0.038296
3/26/2024
€0.037251
€0.040303
€0.041953
€0.036756
3/25/2024
€0.036791
€0.037251
€0.037364
€0.036236
3/24/2024
€0.0364
€0.036791
€0.038937
€0.036296
3/23/2024
€0.035372
€0.0364
€0.036459
€0.035276
3/22/2024
€0.034959
€0.035372
€0.035324
€0.034181
3/21/2024
€0.03243
€0.034959
€0.03495
€0.03243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

9 hours, 7 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,351
2.23%
Market Cap€1.4T
Volume€39.39B
2
3,602.01
1.68%
Market Cap€432.48B
Volume€19.92B
4
586.98
2.18%
Market Cap€90.3B
Volume€1.79B
7
0.62
1.00%
Market Cap€34.2B
Volume€1.66B
10
0.66
1.78%
Market Cap€23.12B
Volume€546.29M
580
1
0.11%
Market Cap€84.82M
Volume€9.64M

Data provided by Coingecko API

More Cryptocurrencies

2904
0.01
249.04%
Market Cap€632,714
Volume€1,479
2903
0.03
1.82%
Market Cap€632,570
Volume€931
2899
0.00468791
2.16%
Market Cap€632,868
Volume€25,328
2902
0.00421564
2.71%
Market Cap€632,325
Volume€15,599
2905
0.01
0.80%
Market Cap€629,061
Volume€6.29M
2906
0.00265109
1.99%
Market Cap€629,348
Volume€5
2907
0.00002986
22.34%
Market Cap€628,254
Volume€93,361
2908
6.27
0%
Market Cap€620,005
Volume€135
2909
0.00364816
4.20%
Market Cap€626,577
Volume€39,760
2910
Market Cap€626,451
Volume€1,878
2911
0.01
2.04%
Market Cap€625,092
Volume€44,355
2912
Market Cap€623,435
Volume€546
2914
0.00221623
23.30%
Market Cap€618,322
Volume€16,291
2913
0.00031485
10.36%
Market Cap€617,624
Volume€29,692
2916
0.01
0.61%
Market Cap€617,607
Volume€113
2919
0.02
2.18%
Market Cap€616,330
Volume€332
2915
0.01
6.21%
Market Cap€616,439
Volume€999
2917
0.01
1.93%
Market Cap€615,557
Volume€131,299
2918
0.00004185
31.89%
Market Cap€614,630
Volume€145
2920
Market Cap€613,597
Volume€709,978
2921
0.00002235
3.38%
Market Cap€611,290
Volume€2,490
2922
0.01
4.71%
Market Cap€609,166
Volume€1,799
2923
0.01
2.50%
Market Cap€608,807
Volume€65,408
2924
0.00479183
7.18%
Market Cap€608,602
Volume€564
2925
0.00320659
0.11%
Market Cap€603,547
Volume€7
2926
0.00000001
0.57%
Market Cap€598,696
Volume€473
2927
0.01
0.44%
Market Cap€597,738
Volume€273,430
2928
0.00213498
1.19%
Market Cap€595,792
Volume€92,532
2929
0.08
3.84%
Market Cap€595,532
Volume€57,899
2930
0.99
3.48%
Market Cap€595,068
Volume€84,746
2931
0.01
4.40%
Market Cap€593,162
Volume€744
2932
0.02
1.49%
Market Cap€589,801
Volume€645,109
2933
0.00308594
4.83%
Market Cap€589,506
Volume€6,434
2934
0.00101099
2.02%
Market Cap€588,212
Volume€2,022
2936
0.03
6.15%
Market Cap€586,202
Volume€128
2937
0.03
2.23%
Market Cap€584,699
Volume€29,044
2935
0.05
4522.24%
Market Cap€584,222
Volume€28,577
2939
0.1
42.12%
Market Cap€583,963
Volume€157
2938
Market Cap€583,033
Volume€9
Market Cap€581,537
Volume€411
2940
0.01
2.96%
Market Cap€581,444
Volume€111,587
2942
0.0006689
28.46%
Market Cap€579,593
Volume€197
2943
Market Cap€579,102
Volume€23,472
2944
0.00307678
10.74%
Market Cap€578,609
Volume€84,827
2946
2,882.52
0.25%
Market Cap€577,422
Volume€303
2945
0.00118293
0.74%
Market Cap€577,340
Volume€5,316
2948
0.000001
8.99%
Market Cap€575,080
Volume€405
2967
0.00009643
20.98%
Market Cap€572,955
Volume€5,727
2947
0.00215811
0.72%
Market Cap€572,098
Volume€215
2949
0.00005719
3.53%
Market Cap€571,343
Volume€83,196
2951
0.00014905
4.06%
Market Cap€570,818
Volume€87,440
2952
0.04
0.57%
Market Cap€569,577
Volume€50,141
2950
0.00005676
3.85%
Market Cap€567,568
Volume€10,076
2953
0.00269527
3.39%
Market Cap€565,188
Volume€24,473
Market Cap€561,402
Volume€908
2957
0.00001608
0.52%
Market Cap€563,653
Volume€2
2956
Market Cap€563,298
Volume€8,038
2954
0.01
12.51%
Market Cap€562,518
Volume€7,838
2958
0.01
143.80%
Market Cap€561,218
Volume€228,894
2959
0.00037336
0%
Market Cap€549,537
Volume€1,152
2961
0.03
1.21%
Market Cap€555,439
Volume€366
2960
0.00136659
0.07%
Market Cap€555,123
Volume€30,877
2962
Market Cap€554,953
Volume€345
2963
0.01
0.93%
Market Cap€554,924
Volume€12,330
2964
0.00000555
19.10%
Market Cap€554,884
Volume€5,031
2965
0
18.60%
Market Cap€552,779
Volume€20,078
2966
Market Cap€552,364
Volume€1,212
2969
0.07
7.26%
Market Cap€550,054
Volume€13,982
2971
Market Cap€549,147
Volume€15,386
2970
Market Cap€548,675
Volume€43,129
2968
0.00013688
0.04%
Market Cap€547,508
Volume€2,555
2973
0.14
2.27%
Market Cap€546,079
Volume€66
2972
0.0043665
2.78%
Market Cap€546,017
Volume€8,326
Market Cap€544,192
Volume€763
2975
0.00184024
5.92%
Market Cap€542,649
Volume€23,445
2976
0.01
0%
Market Cap€541,308
Volume€102
2979
0.00079003
3.24%
Market Cap€538,857
Volume€90,044
2980
0.00266514
2.78%
Market Cap€538,309
Volume€18,794
2977
0.00088749
23.21%
Market Cap€538,247
Volume€7,044
2978
Market Cap€577,060
Volume€0
2981
0.00053832
3.21%
Market Cap€537,846
Volume€996
2982
0.00455218
16.03%
Market Cap€536,761
Volume€10,655
2984
0.05
0.26%
Market Cap€536,895
Volume€203
2985
0.00000086
1.55%
Market Cap€536,374
Volume€980,800
2986
0.00000001
3.49%
Market Cap€535,314
Volume€23,405
2987
0.11
3.26%
Market Cap€535,736
Volume€142
2989
0.00005883
4.01%
Market Cap€534,028
Volume€28,875
2990
0.00236346
0.46%
Market Cap€533,390
Volume€2,792
2993
0.35
5.72%
Market Cap€532,031
Volume€604
2992
0.00149501
2.16%
Market Cap€531,804
Volume€1,203
Market Cap€531,743
Volume€1,874
2983
0.00096944
10.54%
Market Cap€528,969
Volume€52,273
2995
Market Cap€525,942
Volume€417
2996
0.01
2.58%
Market Cap€525,673
Volume€47,036
2994
0.01
2.84%
Market Cap€525,322
Volume€80
2998
0
2.25%
Market Cap€523,294
Volume€273
2997
Market Cap€523,213
Volume€33,670
3001
0.00013209
30.93%
Market Cap€522,352
Volume€24
3000
0.01
0.40%
Market Cap€521,872
Volume€149,699
2904
0.01
249.04%
Market Cap€632,714
Volume€1,479
2903
0.03
1.82%
Market Cap€632,570
Volume€931

Data provided by Coingecko API