Lootex (LOOT) Live Price

Lootex logo
LOOTLootex
GBP 0.034968+9.85%
Market Cap
GBP 454,311
9.21%
Volume (24)
GBP 70,488
1.14%
Circulating Supply
13,001,001 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
GBP 0.03496792

Price Change

GBP 0.00313541
9.85%
24h Low / 24h High
GBP 0.03148585 / GBP 0.03598388

Trading Volume

GBP 70,488
1.14%
Volume / Market Cap
0.15515363
Market Dominance
0.000020381988%
Market Rank
#2987

Lootex Supply

Circulating Supply
13,001,000.945 LOOT
Total Supply
100,000,000 LOOT
Max Supply
100,000,000 LOOT

Lootex Market Cap

Market Cap
GBP 454,311
9.21%

Fully Diluted
Market Cap

GBP 3,494,431
9.12%

Lootex Price Yesterday

Yesterday's Low / High
GBP 0.032002552 / GBP 0.03204387
Yesterday's Open / Close
GBP 0.032002552 / GBP 0.03204387
Yesterday's Change
9.20%
Yesterday's Volume
GBP 56,449.29

Lootex Price History

7d Low / 7d High
GBP 0.033732405 / GBP 0.042975777
30d Low / 30d High
GBP 0.031083335 / GBP 0.03204387
90d Low / 90d High
GBP 0.029329107 / GBP 0.033567919
52 Week Low / 52 Week High
GBP 0.026565761 / GBP 0.033567919
All Time HighJan 25, 2022 (2 years ago)
GBP 1.24
97.19%
All Time LowOct 23, 2023 (5 months ago)
GBP 0.01640403
112.64%

Data provided by Coingecko API

LOOT to GBP converter

Lootex
LootexLOOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lootex Price Chart (LOOT to GBP)

LOOTGBP by TradingView

Lootex Exchanges

Instant crypto to crypto exchange coming soon!

Lootex Historical Price Data (GBP)

Date
3/25/2024
GBP 0.031563
GBP 0
GBP 0.032044
GBP 0.031083
3/24/2024
GBP 0.031366
GBP 0.031563
GBP 0.033568
GBP 0.031276
3/23/2024
GBP 0.03048
GBP 0.031366
GBP 0.031417
GBP 0.030398
3/22/2024
GBP 0.029994
GBP 0.03048
GBP 0.030442
GBP 0.029329
3/21/2024
GBP 0.027716
GBP 0.029994
GBP 0.029994
GBP 0.027716
3/20/2024
GBP 0.03023
GBP 0.027716
GBP 0.030256
GBP 0.026566
3/19/2024
GBP 0.033443
GBP 0.03023
GBP 0.033449
GBP 0.030179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 29 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,986
0.20%
Market CapGBP 1.38T
VolumeGBP 34.21B
2
GBP 3,582.85
0.29%
Market CapGBP 429.94B
VolumeGBP 19.95B
4
GBP 578.62
1.28%
Market CapGBP 88.98B
VolumeGBP 1.81B
6
GBP 0.632835
1.25%
Market CapGBP 34.75B
VolumeGBP 1.8B
10
GBP 0.663155
0.99%
Market CapGBP 23.34B
VolumeGBP 614.7M
575
GBP 1.002
0.48%
Market CapGBP 84.71M
VolumeGBP 16.62M

Data provided by Coingecko API

More Cryptocurrencies

2984
GBP 0.00008967
2.37%
Market CapGBP 457,305
VolumeGBP 41,196
2985
GBP 0.0000008
2.15%
Market CapGBP 456,687
VolumeGBP 168
2986
GBP 0.01618906
0.47%
Market CapGBP 455,558
VolumeGBP 75,491
2988
GBP 0.0045272
0.23%
Market CapGBP 452,720
VolumeGBP 802
2989
GBP 0.167272
9.53%
Market CapGBP 451,715
VolumeGBP 1,220

Data provided by Coingecko API