Huobi trading contest!
$75,000 USDT prize pool!

Learn more

LORDS (LORDS) History Chart

LORDS logo
LORDSLORDS
BRL 0.510543-6.29%
Market CapBRL 25.99M
Volume (24)BRL 184,244
Circulating Supply50,900,000 LORDS
Issue Date-

Powered by Coingecko

LORDS Historical Price Data (BRL)

Date
5/21/2022
BRL 0.5387
BRL 0
BRL 0.545323
BRL 0.50432
5/20/2022
BRL 0.571417
BRL 0.5387
BRL 0.579115
BRL 0.529369
5/19/2022
BRL 0.564104
BRL 0.571417
BRL 0.577761
BRL 0.550381
5/18/2022
BRL 0.659588
BRL 0.564104
BRL 0.659588
BRL 0.571935
5/17/2022
BRL 0.681221
BRL 0.659588
BRL 0.695846
BRL 0.62894
5/16/2022
BRL 0.735999
BRL 0.681221
BRL 0.739731
BRL 0.676029
5/15/2022
BRL 0.548071
BRL 0.735999
BRL 0.68669
BRL 0.539826

Powered by Coingecko

More Cryptocurrencies

1175
BRL 0.00000007+4.03%
babydoge Chart
Market CapBRL 26.59M
VolumeBRL 125,519
1176
BRL 49.22-3.26%
metf Chart
Market CapBRL 26.5M
VolumeBRL 3.17M
1177
BRL 0.00000013+0.23%
0ne Chart
Market CapBRL 26.48M
VolumeBRL 3,716
1179
BRL 0.01+2.57%
fevr Chart
Market CapBRL 26.29M
VolumeBRL 16,755
1180
BRL 0.01-1.08%
mbx Chart
Market CapBRL 26.27M
VolumeBRL 161,196

Powered by Coingecko