Lossless (LSS) Live Price

Lossless logo
LSSLossless
BRL 1.12+1.24%
Market Cap
BRL 70.04M
1.05%
Volume (24)
BRL 973,969
0.59%
Circulating Supply
62,575,269 LSS
Issue Date
-

Data provided by Coingecko API

LSS price Statistics

Lossless Price Today

Lossless Price
BRL 1.12

Price Change

BRL 0.01370428
1.24%
24h Low / 24h High
BRL 1.092 / BRL 1.13

Trading Volume

BRL 973,969
0.59%
Volume / Market Cap
0.013905521
Market Dominance
0.00049759727%
Market Rank
#1341

Lossless Supply

Circulating Supply
62,575,269.34 LSS
Total Supply
100,000,000 LSS
Max Supply
100,000,000 LSS

Lossless Market Cap

Market Cap
BRL 70,041,892
1.05%

Fully Diluted
Market Cap

BRL 111,932,230
1.30%

Lossless Price Yesterday

Yesterday's Low / High
BRL 1.1032505 / BRL 1.1066608
Yesterday's Open / Close
BRL 1.1032505 / BRL 1.1066608
Yesterday's Change
1.36%
Yesterday's Volume
BRL 1,376,338.4

Lossless Price History

7d Low / 7d High
BRL 0.20847782 / BRL 0.23697946
30d Low / 30d High
BRL 1.0967623 / BRL 1.1469422
90d Low / 90d High
BRL 1.0967623 / BRL 1.1948267
52 Week Low / 52 Week High
BRL 1.0516455 / BRL 1.1948267
All Time HighOct 20, 2021 (2 years ago)
BRL 14.6
92.38%
All Time LowNov 6, 2023 (5 months ago)
BRL 0.438501
153.85%

Data provided by Coingecko API

LSS to BRL converter

Lossless
LosslessLSS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lossless Price Chart (LSS to BRL)

LSSBRL by TradingView

Lossless Exchanges

Instant crypto to crypto exchange coming soon!

Lossless Historical Price Data (BRL)

Date
4/10/2024
BRL 1.137986
BRL 0
BRL 1.146942
BRL 1.096762
4/9/2024
BRL 1.166619
BRL 1.137986
BRL 1.175841
BRL 1.110268
4/8/2024
BRL 1.132075
BRL 1.166619
BRL 1.194827
BRL 1.120441
4/7/2024
BRL 1.137349
BRL 1.132075
BRL 1.183369
BRL 1.137349
4/6/2024
BRL 1.118531
BRL 1.137349
BRL 1.157945
BRL 1.118531
4/5/2024
BRL 1.148291
BRL 1.118531
BRL 1.148291
BRL 1.051646
4/4/2024
BRL 1.152334
BRL 1.148291
BRL 1.154307
BRL 1.112681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 11 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,192
0.58%
Market CapBRL 1.38T
VolumeBRL 33B
2
BRL 3,502.66
0.04%
Market CapBRL 420.44B
VolumeBRL 15.02B
4
BRL 604.49
0.06%
Market CapBRL 92.92B
VolumeBRL 1.82B
6
BRL 0.61
0.68%
Market CapBRL 33.6B
VolumeBRL 1.22B
11
BRL 0.59
0.93%
Market CapBRL 20.69B
VolumeBRL 349.53M
618
BRL 1
0.22%
Market CapBRL 70.56M
VolumeBRL 677,956

Data provided by Coingecko API

More Cryptocurrencies

1338
BRL 1.81
6.33%
Market CapBRL 70.87M
VolumeBRL 10.44M
1339
BRL 0.16
2.82%
Market CapBRL 70.57M
VolumeBRL 7.24M
1340
BRL 1.18
4.39%
Market CapBRL 70.12M
VolumeBRL 1.11M
1342
BRL 0.9
2.61%
Market CapBRL 69.91M
VolumeBRL 163,315
1343
BRL 0.16
0.41%
Market CapBRL 69.84M
VolumeBRL 276

Data provided by Coingecko API