LuaSwap (LUA) Live Price

LuaSwap logo
LUALuaSwap
$0.039536-3.71%
Market Cap
$8.58M
3.71%
Volume (24)
$7,713
0.27%
Circulating Supply
216,904,900 LUA
Issue Date
-

Data provided by Coingecko API

LUA price Statistics

LuaSwap Price Today

LuaSwap Price
$0.03953646

Price Change

$-0.001523668
3.71%
24h Low / 24h High
$0.0403349 / $0.04135872

Trading Volume

$7,712.67
0.27%
Volume / Market Cap
0.00089936825
Market Dominance
0.00031177012%
Market Rank
#1481

LuaSwap Supply

Circulating Supply
216,904,899.399 LUA
Total Supply
277,123,679.176 LUA
Max Supply
500,000,000 LUA

LuaSwap Market Cap

Market Cap
$8,575,653
3.71%

Fully Diluted
Market Cap

$10,956,491
3.05%

LuaSwap Price Yesterday

Yesterday's Low / High
$0.040728291 / $0.040836405
Yesterday's Open / Close
$0.040836405 / $0.040728291
Yesterday's Change
3.05%
Yesterday's Volume
$7,966.2562

LuaSwap Price History

7d Low / 7d High
$0.040261299 / $0.044116169
30d Low / 30d High
$0.040261299 / $0.0433866
90d Low / 90d High
$0.040261299 / $0.043859993
52 Week Low / 52 Week High
$0.040261299 / $0.044116169
All Time HighSep 29, 2020 (3 years ago)
$2.44
98.38%
All Time LowDec 24, 2022 (1 years ago)
$0.00224724
1659.34%

Data provided by Coingecko API

LUA to USD converter

LuaSwap
LuaSwapLUA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LuaSwap Price Chart (LUA to USD)

LUAUSD by TradingView

LuaSwap Exchanges

Instant crypto to crypto exchange coming soon!

LuaSwap Historical Price Data (USD)

Date
4/12/2024
$0.043387
$0
$0.043387
$0.040261
4/11/2024
$0.043014
$0.043387
$0.043206
$0.042735
4/10/2024
$0.042156
$0.043014
$0.043224
$0.041928
4/9/2024
$0.043448
$0.042156
$0.043678
$0.0419
4/8/2024
$0.042342
$0.043448
$0.044116
$0.042342
4/7/2024
$0.041645
$0.042342
$0.042773
$0.041645
4/6/2024
$0.041258
$0.041645
$0.041674
$0.041257

Data provided by Coingecko API

LUA Price Live Data

The live price of LUA is $ 0.039536 per (LUA/USD) today with a current market cap of 8.58M USD. 24-hour trading volume is $ 7,713 USD. LUA to USD price is updated in real-time. LuaSwap is -3.71% in the last 24 hours. It has a circulating supply of $ 216,904,900 LUA.

LuaSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LUA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 40 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,602
7.10%
Market Cap$1.23T
Volume$30.4B
2
$2,931.36
9.74%
Market Cap$347.99B
Volume$21.92B
4
$526.9
11.53%
Market Cap$81.21B
Volume$1.74B
8
$0.46
15.41%
Market Cap$25.96B
Volume$2.57B
11
$0.43
13.30%
Market Cap$15.22B
Volume$929.65M
545
$0.99
1.00%
Market Cap$69.89M
Volume$942,776

Data provided by Coingecko API

More Cryptocurrencies

1401
$0.18
18.30%
Market Cap$10.11M
Volume$2.29M
1402
$0.4
15.09%
Market Cap$10.11M
Volume$274,783
1403
$0.00000072
0.23%
Market Cap$10.08M
Volume$73,193
1404
$0.56
8.12%
Market Cap$10.06M
Volume$1.27M
1405
$0.01
21.23%
Market Cap$10.05M
Volume$426,320
1406
$0.00238491
6.61%
Market Cap$10.05M
Volume$1.39M
1421
Market Cap$9.95M
Volume$397
1407
$0.00039595
13.84%
Market Cap$9.88M
Volume$28,004
1408
$0.03
25.99%
Market Cap$9.87M
Volume$1.03M
1409
$0.25
7.75%
Market Cap$9.87M
Volume$17,619
1410
$0.00172534
6.72%
Market Cap$9.84M
Volume$122,995
1411
$0.00199704
3.15%
Market Cap$9.81M
Volume$319,116
1403
$0.00000655
9.97%
Market Cap$9.79M
Volume$3,317
1412
$0.24
6.78%
Market Cap$9.76M
Volume$230,343
1414
$270.18
8.87%
Market Cap$9.76M
Volume$3,623
1415
$0.14
3.93%
Market Cap$9.72M
Volume$10,075
1447
Market Cap$9.71M
Volume$37,897
1417
$0.00000005
8.18%
Market Cap$9.7M
Volume$2.55M
1431
$1.57
0.95%
Market Cap$9.69M
Volume$104,111
1419
$0.0021729
19.28%
Market Cap$9.69M
Volume$4.55M
1420
$0.01
0.47%
Market Cap$9.66M
Volume$30,859
1421
$0.00013649
12.01%
Market Cap$9.66M
Volume$52,888
1422
$0.27
18.68%
Market Cap$9.65M
Volume$146,552
1423
$0.18
11.40%
Market Cap$9.65M
Volume$482,628
1424
$0.24
7.96%
Market Cap$9.63M
Volume$856,246
1425
$0.18
2.13%
Market Cap$9.62M
Volume$13,454
1426
$0.00096146
9.13%
Market Cap$9.61M
Volume$558,271
1428
$0.01
6.22%
Market Cap$9.58M
Volume$5.76M
1429
$0.14
12.08%
Market Cap$9.54M
Volume$69,976
1430
$0.09
11.53%
Market Cap$9.53M
Volume$1.53M
1431
$0.00012143
19.96%
Market Cap$9.49M
Volume$1.1M
1432
$0.01
12.29%
Market Cap$9.44M
Volume$196,246
1433
Market Cap$9.4M
Volume$124,787
1434
$0.0000262
15.15%
Market Cap$9.39M
Volume$556,640
1446
$0.06
2.35%
Market Cap$9.38M
Volume$18,866
1436
$0.00000002
10.57%
Market Cap$9.37M
Volume$2.51M
Market Cap$9.36M
Volume$1.05M
1438
Market Cap$9.31M
Volume$424,842
1419
$0.01
4.77%
Market Cap$9.3M
Volume$330,295
1440
Market Cap$9.28M
Volume$1.74M
1441
$0.0049019
24.40%
Market Cap$9.25M
Volume$1.23M
Market Cap$9.22M
Volume$98,282
1443
$0.02
25.72%
Market Cap$9.21M
Volume$57,199
1444
$0.01
0.58%
Market Cap$9.2M
Volume$6.03M
1445
$12.51
13.95%
Market Cap$9.18M
Volume$68,739
1446
$2.37
18.05%
Market Cap$9.16M
Volume$39,173
1447
$0.2
9.13%
Market Cap$9.16M
Volume$536,938
1448
$0.28
23.25%
Market Cap$9.13M
Volume$19,371
1449
$0.0022848
1.21%
Market Cap$9.1M
Volume$341,235
1458
Market Cap$9.1M
Volume$31,821
1451
$0.22
11.79%
Market Cap$9.09M
Volume$182,703
1452
$0.01
975.28%
Market Cap$9.09M
Volume$16,861
1459
$0.61
12.76%
Market Cap$9.08M
Volume$15,260
1454
$1.79
16.30%
Market Cap$9.06M
Volume$429,163
1455
$0.03
23.35%
Market Cap$9.04M
Volume$9.73M
1456
$1.42
10.52%
Market Cap$9.04M
Volume$18,624
1457
$0.0000217
9.47%
Market Cap$9.02M
Volume$14,424
1458
$0.12
17.91%
Market Cap$9.02M
Volume$12,211
Market Cap$9M
Volume$638,069
1460
$0.01
10.62%
Market Cap$8.98M
Volume$59,816
1461
$0.45
12.15%
Market Cap$8.92M
Volume$1.92M
1462
$0.02
7.40%
Market Cap$8.89M
Volume$417,103
1463
$0.17
11.26%
Market Cap$8.88M
Volume$282,482
1482
$0.01
1.38%
Market Cap$8.88M
Volume$752
1465
$0.00144383
0.58%
Market Cap$8.87M
Volume$384,331
Market Cap$8.86M
Volume$1.69M
1467
$0.01
9.74%
Market Cap$8.85M
Volume$229,297
1477
$0.22
5.76%
Market Cap$8.83M
Volume$10,851
1469
$0.04
14.01%
Market Cap$8.81M
Volume$856,885
1470
$0.04
14.16%
Market Cap$8.81M
Volume$105,426
1471
$0.97
8.47%
Market Cap$8.8M
Volume$12.04M
1478
$0.00379008
3.57%
Market Cap$8.76M
Volume$56,203
Market Cap$8.75M
Volume$657,716
1474
$0.04
5.61%
Market Cap$8.75M
Volume$81,148
1475
$0.03
5.61%
Market Cap$8.69M
Volume$457,425
1499
$0.00000099
0%
Market Cap$8.67M
Volume$51
1477
$0.58
3.08%
Market Cap$8.67M
Volume$26
1478
$0.04
8.40%
Market Cap$8.65M
Volume$16,270
1479
Market Cap$8.61M
Volume$181,246
1499
$0.0011205
0%
Market Cap$8.6M
Volume$9,229
1480
$0.04
3.71%
Market Cap$8.58M
Volume$7,713
1482
$0.31
7.06%
Market Cap$8.57M
Volume$355,163
1483
$0.15
3.97%
Market Cap$8.57M
Volume$16,774
1484
$0.01
16.56%
Market Cap$8.57M
Volume$552,215
1485
$0.00348482
13.50%
Market Cap$8.56M
Volume$772,839
1486
$0.02
3.66%
Market Cap$8.54M
Volume$433,060
1487
$0.05
7.28%
Market Cap$8.5M
Volume$78,615
1470
$28,371
7.72%
Market Cap$8.48M
Volume$203
1489
$0.00040438
5.42%
Market Cap$8.46M
Volume$156,714
1490
$0.1
16.05%
Market Cap$8.45M
Volume$137,049
1491
$0.13
12.00%
Market Cap$8.45M
Volume$147,973
1492
$0.01
20.86%
Market Cap$8.44M
Volume$55,471
1493
Market Cap$8.44M
Volume$262,908
1494
Market Cap$8.41M
Volume$4.24M
1495
$0.03
12.18%
Market Cap$8.39M
Volume$504,460
1496
$2.17
2.63%
Market Cap$8.36M
Volume$35,826
1497
$0.00272262
9.71%
Market Cap$8.36M
Volume$630,664
1497
$0.02
4.22%
Market Cap$8.35M
Volume$2,033
1499
$0.21
0.24%
Market Cap$8.35M
Volume$44,666
1401
$0.18
18.30%
Market Cap$10.11M
Volume$2.29M
1402
$0.4
15.09%
Market Cap$10.11M
Volume$274,783

Data provided by Coingecko API