LunarCrush (LUNR) Live Price

LunarCrush logo
LUNRLunarCrush
JPY 20.16-0.35%
Market Cap
JPY 3.02B
0.49%
Volume (24)
JPY 14,328,665
2.85%
Circulating Supply
150,000,000 LUNR
Issue Date
-

Data provided by Coingecko API

LUNR price Statistics

LunarCrush Price Today

LunarCrush Price
JPY 20.16

Price Change

JPY -0.070663103
0.35%
24h Low / 24h High
JPY 19.96 / JPY 20.51

Trading Volume

JPY 14,328,665
2.85%
Volume / Market Cap
0.004737586
Market Dominance
0.00076645401%
Market Rank
#1170

LunarCrush Supply

Circulating Supply
150,000,000 LUNR
Total Supply
150,000,000 LUNR
Max Supply
250,000,000 LUNR

LunarCrush Market Cap

Market Cap
JPY 3,024,465,400
0.49%

Fully Diluted
Market Cap

JPY 3,024,465,400
0.18%

LunarCrush Price Yesterday

Yesterday's Low / High
JPY 20.133697 / JPY 20.266102
Yesterday's Open / Close
JPY 20.266102 / JPY 20.133697
Yesterday's Change
0.20%
Yesterday's Volume
JPY 17,105,918

LunarCrush Price History

7d Low / 7d High
JPY 0.13219505 / JPY 0.16941375
30d Low / 30d High
JPY 20.041431 / JPY 21.540552
90d Low / 90d High
JPY 20.041431 / JPY 24.39649
52 Week Low / 52 Week High
JPY 20.041431 / JPY 25.63285
All Time HighOct 23, 2021 (2 years ago)
JPY 1,584.22
98.73%
All Time LowJan 9, 2024 (2 months ago)
JPY 5.97
237.09%

Data provided by Coingecko API

LUNR to JPY converter

LunarCrush
LunarCrushLUNR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LunarCrush Price Chart (LUNR to JPY)

LUNRJPY by TradingView

LunarCrush Exchanges

Instant crypto to crypto exchange coming soon!

LunarCrush Historical Price Data (JPY)

Date
4/6/2024
JPY 20.667857
JPY 0
JPY 20.667857
JPY 20.041431
4/5/2024
JPY 22.513599
JPY 20.667857
JPY 22.513599
JPY 20.899233
4/4/2024
JPY 23.07446
JPY 22.513599
JPY 23.360272
JPY 22.248978
4/3/2024
JPY 24.479459
JPY 23.07446
JPY 24.479459
JPY 23.100032
4/2/2024
JPY 25.008621
JPY 24.479459
JPY 25.223034
JPY 24.352114
4/1/2024
JPY 25.083842
JPY 25.008621
JPY 25.63285
JPY 22.769505
3/31/2024
JPY 23.930942
JPY 25.083842
JPY 25.556528
JPY 23.930942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 56 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,468
2.44%
Market CapJPY 1.37T
VolumeJPY 20.09B
2
JPY 3,390.55
1.67%
Market CapJPY 407.1B
VolumeJPY 9.35B
4
JPY 589.99
1.44%
Market CapJPY 90.73B
VolumeJPY 765.38M
7
JPY 0.595029
0.88%
Market CapJPY 32.73B
VolumeJPY 842.1M
10
JPY 0.588936
1.44%
Market CapJPY 20.77B
VolumeJPY 244.66M
622
JPY 1.008
0.43%
Market CapJPY 71.1M
VolumeJPY 6.2M

Data provided by Coingecko API

More Cryptocurrencies

1169
Market CapJPY 3.04B
VolumeJPY 36.62M
1171
JPY 25.97
3.20%
Market CapJPY 3.03B
VolumeJPY 27.88M
1172
JPY 6.93
2.51%
Market CapJPY 3.03B
VolumeJPY 57.21M
1174
JPY 660.87
1.65%
Market CapJPY 3.01B
VolumeJPY 63.75M
1175
JPY 22.79
0.02%
Market CapJPY 3.01B
VolumeJPY 14.5M

Data provided by Coingecko API