Lunyr (LUN) Live Price

Lunyr logo
LUNLunyr
ETH 0.000006+1.28%
Market Cap
ETH 16
1.28%
Volume (24)
ETH 0
0.01%
Circulating Supply
2,703,356 LUN
Issue Date
3/29/2017

Data provided by Coingecko API

LUN price Statistics

Lunyr Price Today

Lunyr Price
ETH 0.00000606

Price Change

ETH <0.000001
1.28%
24h Low / 24h High
ETH 0.00000595 / ETH 0.00000616

Trading Volume

ETH <0.000001
0.01%
Volume / Market Cap
<0.000001
Market Dominance
0.0000020550994%
Market Rank
#3916

Lunyr Supply

Circulating Supply
2,703,356.079 LUN
Total Supply
2,703,356.079 LUN
Max Supply
0 LUN

Lunyr Market Cap

Market Cap
ETH 16.395328
1.28%

Fully Diluted
Market Cap

ETH 16.395328

Lunyr Price Yesterday

Yesterday's Low / High
ETH 0.0000060648054 / ETH 0.0000060651627
Yesterday's Open / Close
ETH 0.0000060648054 / ETH 0.0000060651627
Yesterday's Change
0.08%
Yesterday's Volume
ETH <0.000001

Lunyr Price History

7d Low / 7d High
ETH 0.020539065 / ETH 0.021386854
30d Low / 30d High
ETH 0.0000058127303 / ETH 0.0000061174481
90d Low / 90d High
ETH 0.0000059683978 / ETH 0.0000061174481
52 Week Low / 52 Week High
ETH 0.0000057536147 / ETH 0.0000064054427
All Time HighAug 12, 2017 (6 years ago)
ETH 0.06587337
99.99%
All Time LowAug 25, 2023 (7 months ago)
ETH <0.000001
862.97%

Data provided by Coingecko API

LUN to ETH converter

Lunyr
LunyrLUN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lunyr Price Chart (LUN to ETH)

LUNETH by TradingView

Lunyr Exchanges

Instant crypto to crypto exchange coming soon!

Lunyr Historical Price Data (ETH)

Date
4/7/2024
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000006
4/5/2024
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000006
4/4/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 7 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 71,071
3.37%
Market CapETH 1.4T
VolumeETH 38.17B
2
eth
EthereumETH
ETH 3,563.97
2.14%
Market CapETH 427.12B
VolumeETH 17.98B
4
ETH 613.99
6.56%
Market CapETH 93.9B
VolumeETH 2.35B
6
ETH 0.618469
2.68%
Market CapETH 34.02B
VolumeETH 2.39B
11
ETH 0.588381
1.39%
Market CapETH 20.7B
VolumeETH 488.16M
623
ETH 1.005
0.21%
Market CapETH 70.85M
VolumeETH 657,087

Data provided by Coingecko API

More Cryptocurrencies

3845
ETH 0.00000129
15.01%
Market CapETH 21
VolumeETH 2
3852
ETH 0.00000018
0.31%
Market CapETH 21
VolumeETH 6
3853
ETH 0.00000001
0.23%
Market CapETH 21
VolumeETH 0
3854
ETH 0.00000001
0.39%
Market CapETH 21
VolumeETH 0
3855
ETH 0.00000013
2.04%
Market CapETH 21
VolumeETH 0
3854
ETH 0
0.16%
Market CapETH 21
VolumeETH 0
3856
ETH 0.0000002
0.49%
Market CapETH 21
VolumeETH 0
3858
ETH 0.00000068
20.10%
Market CapETH 21
VolumeETH 0
3858
ETH 0.00000007
0%
Market CapETH 22
VolumeETH 0
3860
Market CapETH 21
VolumeETH 0
3860
Market CapETH 40
VolumeETH 0
3861
ETH 0.00000085
38.72%
Market CapETH 21
VolumeETH 0
3862
ETH 0.00000021
0%
Market CapETH 21
VolumeETH 0
3864
ETH 0.00000146
2.61%
Market CapETH 21
VolumeETH 6
3865
ETH 0.00000082
0.87%
Market CapETH 20
VolumeETH 0
3866
ETH 0.00000005
7.78%
Market CapETH 20
VolumeETH 8
3866
ETH 0
0.46%
Market CapETH 20
VolumeETH 0
3868
ETH 0.00005056
0.91%
Market CapETH 20
VolumeETH 0
3869
ETH 0.00000012
4.21%
Market CapETH 20
VolumeETH 0
3869
Market CapETH 20
VolumeETH 0
3871
ETH 0.00000028
2.32%
Market CapETH 20
VolumeETH 0
3872
ETH 0.0000001
5.62%
Market CapETH 20
VolumeETH 3
3873
ETH 0
0.84%
Market CapETH 20
VolumeETH 0
3826
Market CapETH 25
VolumeETH 0
3874
ETH 0.00000029
1.71%
Market CapETH 20
VolumeETH 0
3873
ETH 0.00000033
1.49%
Market CapETH 20
VolumeETH 0
3876
ETH 0.00001519
5.44%
Market CapETH 20
VolumeETH 2
3877
Market CapETH 20
VolumeETH 0
3878
ETH 0.00000001
1.13%
Market CapETH 20
VolumeETH 0
3879
ETH 0.0000008
144.01%
Market CapETH 19
VolumeETH 6
3880
ETH 0.00000003
3.65%
Market CapETH 19
VolumeETH 0
3877
ETH 0.00000463
0%
Market CapETH 21
VolumeETH 0
3879
ETH 0.00000006
0%
Market CapETH 37
VolumeETH 0
3881
ETH 0.00000001
0%
Market CapETH 21
VolumeETH 0
Market CapETH 19
VolumeETH 2
3885
Market CapETH 19
VolumeETH 2
3887
ETH 0.00000023
1.00%
Market CapETH 19
VolumeETH 0
3885
ETH 0.00000004
0%
Market CapETH 20
VolumeETH 0
3886
ETH 0.00000016
0%
Market CapETH 19
VolumeETH 0
3889
ETH 0
11.26%
Market CapETH 19
VolumeETH 0
3890
ETH 0.00000129
3.31%
Market CapETH 19
VolumeETH 0
3857
ETH 0.00000141
0%
Market CapETH 20
VolumeETH 0
3872
ETH 0.00389367
0%
Market CapETH 22
VolumeETH 0
3891
ETH 0.01835134
3.72%
Market CapETH 18
VolumeETH 0
3892
ETH 0.00000072
0.45%
Market CapETH 18
VolumeETH 0
3893
ETH 0
5.44%
Market CapETH 18
VolumeETH 1
3894
ETH 0.00000002
3.73%
Market CapETH 18
VolumeETH 5
3892
ETH 0.00000002
0.26%
Market CapETH 18
VolumeETH 0
3870
ETH 0.00000002
0%
Market CapETH 21
VolumeETH 0
3896
ETH 0.0000012
0.42%
Market CapETH 18
VolumeETH 0
3897
ETH 0.00000276
0.07%
Market CapETH 18
VolumeETH 0
3898
ETH 0.0000008
7.25%
Market CapETH 18
VolumeETH 11
3901
ETH 0.00000587
74.91%
Market CapETH 18
VolumeETH 0
3789
ETH 0.00000019
0%
Market CapETH 27
VolumeETH 0
3900
ETH 0.00000079
1.92%
Market CapETH 17
VolumeETH 0
Market CapETH 17
VolumeETH 0
3902
ETH 0.00001714
2.03%
Market CapETH 17
VolumeETH 0
3903
ETH 0.00009589
3.03%
Market CapETH 17
VolumeETH 0
3904
ETH 0.00000009
1.79%
Market CapETH 17
VolumeETH 0
3905
ETH 0.00000932
24.16%
Market CapETH 17
VolumeETH 1
3910
ETH 0.00000029
9.64%
Market CapETH 17
VolumeETH 0
3905
ETH 0.00000033
6.42%
Market CapETH 17
VolumeETH 0
3907
ETH 0.00002017
2.70%
Market CapETH 17
VolumeETH 4
3905
ETH 0.00000002
0%
Market CapETH 18
VolumeETH 0
3909
ETH 0
0.04%
Market CapETH 17
VolumeETH 0
3883
ETH 0.00000009
0%
Market CapETH 17
VolumeETH 0
3911
ETH 0.00000003
1.32%
Market CapETH 16
VolumeETH 0
3911
ETH 0.0000013
0%
Market CapETH 16
VolumeETH 0
3911
ETH 0.00000067
0%
Market CapETH 32
VolumeETH 0
Market CapETH 16
VolumeETH 2
3915
ETH 0.00000105
0.09%
Market CapETH 16
VolumeETH 7
3914
ETH 0.00000606
1.28%
Market CapETH 16
VolumeETH 0
3917
ETH 0.00000001
3.88%
Market CapETH 16
VolumeETH 4
3918
Market CapETH 16
VolumeETH 0
3794
ETH 0.00000048
0%
Market CapETH 30
VolumeETH 0
3920
ETH 0.00000002
0%
Market CapETH 16
VolumeETH 0
3921
ETH 0.00000001
0.24%
Market CapETH 16
VolumeETH 2
3922
ETH 0.00000112
5.93%
Market CapETH 16
VolumeETH 0
3923
ETH 0
0.37%
Market CapETH 16
VolumeETH 0
3924
ETH 0.00000231
2.19%
Market CapETH 16
VolumeETH 1
Market CapETH 16
VolumeETH 5
3926
ETH 0
4.74%
Market CapETH 16
VolumeETH 0
3927
ETH 0.00000186
2.39%
Market CapETH 16
VolumeETH 0
3927
ETH 0.00000009
0%
Market CapETH 15
VolumeETH 0
3930
ETH 0.00000052
3.41%
Market CapETH 15
VolumeETH 0
3929
ETH 0.00000024
2.67%
Market CapETH 15
VolumeETH 1
3931
ETH 0.00000109
2.08%
Market CapETH 15
VolumeETH 0
3934
ETH 0.00000008
2.43%
Market CapETH 15
VolumeETH 0
3932
ETH 0.00000046
4.35%
Market CapETH 15
VolumeETH 0
3933
ETH 0.00001622
0%
Market CapETH 16
VolumeETH 0
3935
ETH 0.00000052
3.92%
Market CapETH 15
VolumeETH 0
3935
ETH 0.00091322
3.28%
Market CapETH 15
VolumeETH 0
3937
ETH 0.0000043
34.88%
Market CapETH 15
VolumeETH 0
3938
ETH 0.00000043
2.02%
Market CapETH 15
VolumeETH 0
3939
ETH 0.00000035
7.67%
Market CapETH 15
VolumeETH 5
3940
ETH 0.00000005
0.92%
Market CapETH 15
VolumeETH 0
3939
Market CapETH 27
VolumeETH 0
3942
ETH 0.00000001
2.59%
Market CapETH 15
VolumeETH 0
3943
ETH 0.00000185
3.85%
Market CapETH 14
VolumeETH 35
3845
ETH 0.00000129
15.01%
Market CapETH 21
VolumeETH 2
3852
ETH 0.00000018
0.31%
Market CapETH 21
VolumeETH 6

Data provided by Coingecko API