LYFE (LYFE) History Chart

LYFE logo
LYFELYFE
BRL 0.22+3.90%
Today’s Current PriceBRL 0.22471539142577918
Market CapBRL 0
Volume (24)BRL 415,890
Circulating Supply0 LYFE
Issue Date6/29/2020
Issue Price-

LYFE Historical Price Data (BRL)

Date
11/29/2021
BRL 0.222893
BRL 0.222359
BRL 0.22758
BRL 0.219164
11/28/2021
BRL 0.218711
BRL 0.222893
BRL 0.231942
BRL 0.218711
11/27/2021
BRL 0.218711
BRL 0.218711
BRL 0.226494
BRL 0.21443
11/26/2021
BRL 0.230289
BRL 0.218711
BRL 0.230764
BRL 0.216405
11/25/2021
BRL 0.229698
BRL 0.2252
BRL 0.236349
BRL 0.2245
11/24/2021
BRL 0.226318
BRL 0.228625
BRL 0.235973
BRL 0.226318
11/23/2021
BRL 0.230742
BRL 0.226318
BRL 0.230742
BRL 0.223202

More Cryptocurrencies

1
BRL 323,474.83+7.68%
BTC Chart
Market CapBRL 6.11T
VolumeBRL 167.49B
2
BRL 24,433.46+9.09%
ETH Chart
Market CapBRL 2.9T
VolumeBRL 97.43B
3
BRL 3,467.04+6.29%
BNB Chart
Market CapBRL 578.31B
VolumeBRL 14.23B
4
BRL 5.61+1.77%
USDT Chart
Market CapBRL 410.47B
VolumeBRL 410.54B
5
BRL 1,148.4+10.12%
SOL Chart
Market CapBRL 349.17B
VolumeBRL 11.16B