Magic (MAGIC) Live Price

Magic logo
MAGICMagic
BTC 0.000012-0.57%
Market Cap
BTC 3,119
0.68%
Volume (24)
BTC 592
0.91%
Circulating Supply
262,791,850 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
BTC 0.00001187

Price Change

BTC <0.000001
0.57%
24h Low / 24h High
BTC 0.00001169 / BTC 0.00001202

Trading Volume

BTC 592.334
0.91%
Volume / Market Cap
0.18991151
Market Dominance
0.0081491427%
Market Rank
#289

Magic Supply

Circulating Supply
262,791,850.332 MAGIC
Total Supply
339,645,510.318 MAGIC
Max Supply
347,714,007 MAGIC

Magic Market Cap

Market Cap
BTC 3,119
0.68%

Fully Diluted
Market Cap

BTC 4,031
0.47%

Magic Price Yesterday

Yesterday's Low / High
BTC 0.000011773966 / BTC 0.000011850797
Yesterday's Open / Close
BTC 0.000011850797 / BTC 0.000011773966
Yesterday's Change
0.49%
Yesterday's Volume
BTC 687.10938

Magic Price History

7d Low / 7d High
BTC 0.64900402 / BTC 1.1113886
30d Low / 30d High
BTC 0.000011523689 / BTC 0.00001198452
90d Low / 90d High
BTC 0.000010454818 / BTC 0.000012616675
52 Week Low / 52 Week High
BTC 0.000010454818 / BTC 0.000015956024
All Time HighFeb 19, 2022 (2 years ago)
BTC 0.00015689
92.43%
All Time LowOct 7, 2021 (2 years ago)
BTC <0.000001
3147.69%

Data provided by Coingecko API

MAGIC to BTC converter

Magic
MagicMAGIC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Magic Price Chart (MAGIC to BTC)

MAGICBTC by TradingView

Magic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000012
MAGIC/BTC
BTC 0
BTC 18
Recently

Magic Historical Price Data (BTC)

Date
4/16/2024
BTC 0.000012
BTC 0
BTC 0.000012
BTC 0.000012
4/15/2024
BTC 0.000012
BTC 0.000012
BTC 0.000013
BTC 0.000012
4/14/2024
BTC 0.000011
BTC 0.000012
BTC 0.000012
BTC 0.000011
4/13/2024
BTC 0.000013
BTC 0.000011
BTC 0.000013
BTC 0.00001
4/12/2024
BTC 0.000015
BTC 0.000013
BTC 0.000016
BTC 0.000013
4/11/2024
BTC 0.000014
BTC 0.000015
BTC 0.000016
BTC 0.000014
4/10/2024
BTC 0.000014
BTC 0.000014
BTC 0.000015
BTC 0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 3 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63,363
0.04%
Market CapBTC 1.25T
VolumeBTC 39.02B
2
BTC 3,075.02
0.51%
Market CapBTC 369.22B
VolumeBTC 17.3B
4
BTC 544.2
0.56%
Market CapBTC 83.6B
VolumeBTC 1.6B
8
BTC 0.497942
0.16%
Market CapBTC 27.43B
VolumeBTC 1.69B
11
BTC 0.455315
3.20%
Market CapBTC 16.07B
VolumeBTC 476.87M
554
BTC 0.998066
0.64%
Market CapBTC 70.32M
VolumeBTC 709,896

Data provided by Coingecko API

More Cryptocurrencies

286
BTC 0.00040706
0.59%
Market CapBTC 3,152
VolumeBTC 11
287
BTC 0.00019238
0.05%
Market CapBTC 3,151
VolumeBTC 7
288
BTC 0.00000523
1.71%
Market CapBTC 3,131
VolumeBTC 204
290
Market CapBTC 3,113
VolumeBTC 35
291
BTC 0.00001106
1.37%
Market CapBTC 3,092
VolumeBTC 169

Data provided by Coingecko API