Magic (MAGIC) Live Price

Magic logo
MAGICMagic
0.930428+0.61%
Market Cap
€242.94M
0.20%
Volume (24)
30,546,617
1.19%
Circulating Supply
262,335,790 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
€0.930428

Price Change

€0.00562461
0.61%
24h Low / 24h High
€0.924804 / €0.968483

Trading Volume

€30,546,617
1.19%
Volume / Market Cap
0.12573737
Market Dominance
0.010103362%
Market Rank
#293

Magic Supply

Circulating Supply
262,335,794.39 MAGIC
Total Supply
339,645,510.318 MAGIC
Max Supply
347,714,007 MAGIC

Magic Market Cap

Market Cap
€242,939,840
0.20%

Fully Diluted
Market Cap

€314,533,620
3.90%

Magic Price Yesterday

Yesterday's Low / High
€0.96291105 / €0.96445289
Yesterday's Open / Close
€0.96445289 / €0.96291105
Yesterday's Change
3.45%
Yesterday's Volume
€26,464,251

Magic Price History

7d Low / 7d High
€0.93107356 / €1.0475054
30d Low / 30d High
€0.91740329 / €0.96776445
90d Low / 90d High
€0.8588474 / €0.96776445
52 Week Low / 52 Week High
€0.8588474 / €0.97916487
All Time HighFeb 19, 2022 (2 years ago)
€5.59
83.38%
All Time LowOct 7, 2021 (2 years ago)
€0.01729809
5265.42%

Data provided by Coingecko API

MAGIC to EUR converter

Magic
MagicMAGIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Magic Price Chart (MAGIC to EUR)

MAGICEUR by TradingView

Magic Exchanges

Instant crypto to crypto exchange coming soon!

Magic Historical Price Data (EUR)

Date
4/8/2024
€0.93781
€0
€0.967764
€0.917403
4/7/2024
€0.902134
€0.93781
€0.939462
€0.902134
4/6/2024
€0.878771
€0.902134
€0.906928
€0.878751
4/5/2024
€0.899041
€0.878771
€0.901292
€0.858847
4/4/2024
€0.885051
€0.899041
€0.925369
€0.879696
4/3/2024
€0.895813
€0.885051
€0.917583
€0.872306
4/2/2024
€0.979165
€0.895813
€0.979165
€0.882301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

16 hours, 49 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,889
1.47%
Market Cap€1.39T
Volume€31.72B
2
3,652.32
6.45%
Market Cap€437.04B
Volume€19.99B
4
581.53
0.43%
Market Cap€89.33B
Volume€1.57B
7
0.62
3.06%
Market Cap€34B
Volume€2.04B
11
0.61
3.89%
Market Cap€21.34B
Volume€439.57M
636
1
0.53%
Market Cap€70.37M
Volume€5.86M

Data provided by Coingecko API

More Cryptocurrencies

287
Market Cap€246.06M
Volume€3.19M
291
13.4
1.54%
Market Cap€245.07M
Volume€5.39M
292
0.00283215
0.16%
Market Cap€244.96M
Volume€4.26M
294
0.03
1.42%
Market Cap€241.75M
Volume€6.01M
295
3.34
6.78%
Market Cap€241.06M
Volume€8.73M

Data provided by Coingecko API