Magic (MAGIC) Live Price

Magic logo
MAGICMagic
1.033+4.49%
Market Cap
€269.5M
4.67%
Volume (24)
39,715,932
1.43%
Circulating Supply
260,900,820 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
€1.033

Price Change

€0.04437578
4.49%
24h Low / 24h High
€0.962433 / €1.064

Trading Volume

€39,715,932
1.43%
Volume / Market Cap
0.14737141
Market Dominance
0.01121792%
Market Rank
#267

Magic Supply

Circulating Supply
260,900,821.817 MAGIC
Total Supply
339,645,510.318 MAGIC
Max Supply
347,714,007 MAGIC

Magic Market Cap

Market Cap
€269,495,510
4.67%

Fully Diluted
Market Cap

€350,834,230
6.02%

Magic Price Yesterday

Yesterday's Low / High
€0.97212977 / €0.97646332
Yesterday's Open / Close
€0.97646332 / €0.97212977
Yesterday's Change
6.03%
Yesterday's Volume
€41,841,486

Magic Price History

7d Low / 7d High
€0.95606938 / €1.1608095
30d Low / 30d High
€0.96213106 / €1.0419518
90d Low / 90d High
€0.87988499 / €1.0419518
52 Week Low / 52 Week High
€0.87988499 / €1.1677377
All Time HighFeb 19, 2022 (2 years ago)
€5.59
81.51%
All Time LowOct 7, 2021 (2 years ago)
€0.01729809
5871.43%

Data provided by Coingecko API

MAGIC to EUR converter

Magic
MagicMAGIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Magic Price Chart (MAGIC to EUR)

MAGICEUR by TradingView

Magic Exchanges

Instant crypto to crypto exchange coming soon!

Magic Historical Price Data (EUR)

Date
3/22/2024
€1.002092
€0
€1.041952
€0.962131
3/21/2024
€1.006311
€1.002092
€1.022835
€0.983417
3/20/2024
€0.900488
€1.006311
€1.002603
€0.879885
3/19/2024
€0.998142
€0.900488
€0.998142
€0.891461
3/18/2024
€1.057968
€0.998142
€1.066204
€0.988917
3/17/2024
€1.031547
€1.057968
€1.065336
€1.000469
3/16/2024
€1.140484
€1.031547
€1.167738
€1.021678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 13 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,928
1.64%
Market Cap€1.28T
Volume€29.1B
2
3,391.33
1.54%
Market Cap€407.25B
Volume€15.55B
4
558.03
1.86%
Market Cap€85.83B
Volume€1.8B
6
0.63
1.92%
Market Cap€34.31B
Volume€1.15B
10
0.63
3.04%
Market Cap€22.22B
Volume€438.54M
562
1
0.65%
Market Cap€84.4M
Volume€9.96M

Data provided by Coingecko API

More Cryptocurrencies

264
0.38
0.06%
Market Cap€270.71M
Volume€12.33M
265
0.54
3.20%
Market Cap€270.07M
Volume€281.76M
266
8,128.86
1.42%
Market Cap€269.88M
Volume€40.79M
268
1.92
1.76%
Market Cap€269.23M
Volume€7.28M
269
1.01
0.47%
Market Cap€262.88M
Volume€10.43M

Data provided by Coingecko API