Magic (MAGIC) Live Price

Magic logo
MAGICMagic
$0.879778+3.71%
Market Cap
$224.23M
3.58%
Volume (24)
$33,264,834
0.87%
Circulating Supply
254,881,970 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
$0.879778

Price Change

$0.03146128
3.71%
24h Low / 24h High
$0.848222 / $0.903925

Trading Volume

$33,264,834
0.87%
Volume / Market Cap
0.14835259
Market Dominance
0.0090881341%
Market Rank
#292

Magic Supply

Circulating Supply
254,881,974.058 MAGIC
Total Supply
339,645,510.318 MAGIC
Max Supply
347,714,007 MAGIC

Magic Market Cap

Market Cap
$224,228,200
3.58%

Fully Diluted
Market Cap

$298,797,520
3.39%

Magic Price Yesterday

Yesterday's Low / High
$0.8504207 / $0.85129172
Yesterday's Open / Close
$0.85129172 / $0.8504207
Yesterday's Change
3.40%
Yesterday's Volume
$26,674,385

Magic Price History

7d Low / 7d High
$0.7197721 / $0.90033047
30d Low / 30d High
$0.83772133 / $0.86298895
90d Low / 90d High
$0.72326759 / $0.86298895
52 Week Low / 52 Week High
$0.7197721 / $0.86298895
All Time HighFeb 19, 2022 (2 years ago)
$6.32
86.11%
All Time LowOct 7, 2021 (2 years ago)
$0.01999252
4292.37%

Data provided by Coingecko API

MAGIC to USD converter

Magic
MagicMAGIC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Magic Price Chart (MAGIC to USD)

MAGICUSD by TradingView

Magic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.88
MAGIC/USDT
$0.0004
$7,156,775
Recently
HTX
HTX
$0.88
MAGIC/USDT
$0.0006
$2,959,775
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.88
MAGIC/USD
$0.0007
$271,130
Recently
Gate.io
Gate.io
$0.88
MAGIC/USDT
$0.0006
$237,157
Recently
KuCoin
KuCoin
$0.88
MAGIC/USDT
$0.0008
$43,953
Recently

Magic Historical Price Data (USD)

Date
4/21/2024
$0.849063
$0
$0.862989
$0.840363
4/20/2024
$0.783333
$0.849063
$0.84403
$0.773715
4/19/2024
$0.774935
$0.783333
$0.806535
$0.723268
4/18/2024
$0.753189
$0.774935
$0.786954
$0.741073
4/17/2024
$0.75072
$0.753189
$0.768305
$0.724318
4/16/2024
$0.742367
$0.75072
$0.761623
$0.719772
4/15/2024
$0.811899
$0.742367
$0.837049
$0.733982

Data provided by Coingecko API

MAGIC Price Live Data

The live price of MAGIC is $ 0.879778 per (MAGIC/USD) today with a current market cap of 224.23M USD. 24-hour trading volume is $ 33,264,834 USD. MAGIC to USD price is updated in real-time. Magic is +3.71% in the last 24 hours. It has a circulating supply of $ 254,881,970 MAGIC.

Magic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAGIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 46 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,211
3.49%
Market Cap$1.32T
Volume$27.32B
2
$3,222.95
2.36%
Market Cap$387.02B
Volume$12B
4
$606.56
4.70%
Market Cap$93.33B
Volume$1.67B
7
$0.56
6.68%
Market Cap$30.76B
Volume$1.65B
11
$0.52
4.64%
Market Cap$18.42B
Volume$410.9M
597
$1.01
0.85%
Market Cap$71.22M
Volume$612,723

Data provided by Coingecko API

More Cryptocurrencies

287
$0.34
10.44%
Market Cap$227.82M
Volume$7.91M
290
$0.38
4.62%
Market Cap$225.43M
Volume$10.52M
291
$2.5
3.84%
Market Cap$225.35M
Volume$67,971
293
$28.72
2.54%
Market Cap$223.25M
Volume$641,757
Market Cap$222.27M
Volume$4.18M

Data provided by Coingecko API