MagnetGold (MTG) Live Price

MagnetGold logo
MTGMagnetGold
BRL 0.623569-2.24%
Market Cap
BRL 0
0%
Volume (24)
BRL 6,179
0.00%
Circulating Supply
0 MTG
Issue Date
-

Data provided by Coingecko API

MTG price Statistics

MagnetGold Price Today

MagnetGold Price
BRL 0.623569

Price Change

BRL -0.01431039
2.24%
24h Low / 24h High
BRL 0.567675 / BRL 0.637879

Trading Volume

BRL 6,178.66
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MagnetGold Supply

Circulating Supply
0 MTG
Total Supply
700,000,000 MTG
Max Supply
0 MTG

MagnetGold Market Cap

Fully Diluted
Market Cap

BRL 436,866,080
0.20%

MagnetGold Price Yesterday

Yesterday's Low / High
BRL 0.62534259 / BRL 0.62534259
Yesterday's Open / Close
BRL 0.62534259 / BRL 0.62534259
Yesterday's Change
0.28%
Yesterday's Volume
BRL 6,078.2303

MagnetGold Price History

7d Low / 7d High
BRL 0.07774063 / BRL 0.15440101
30d Low / 30d High
BRL 0.62469217 / BRL 0.72431215
90d Low / 90d High
BRL 0.62469217 / BRL 0.78650342
52 Week Low / 52 Week High
BRL 0.37926818 / BRL 0.80198882
All Time HighOct 14, 2022 (1 years ago)
BRL 5.58
88.83%
All Time LowDec 12, 2021 (2 years ago)
BRL 0.00015523
401597.09%

Data provided by Coingecko API

MTG to BRL converter

MagnetGold
MagnetGoldMTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MagnetGold Price Chart (MTG to BRL)

MTGBRL by TradingView

MagnetGold Exchanges

Instant crypto to crypto exchange coming soon!

MagnetGold Historical Price Data (BRL)

Date
4/20/2024
BRL 0.723406
BRL 0
BRL 0.723406
BRL 0.624692
4/19/2024
BRL 0.727504
BRL 0.723406
BRL 0.730407
BRL 0.72183
4/18/2024
BRL 0.770785
BRL 0.727504
BRL 0.771956
BRL 0.699745
4/17/2024
BRL 0.758359
BRL 0.770785
BRL 0.786503
BRL 0.696714
4/16/2024
BRL 0.79989
BRL 0.758359
BRL 0.79989
BRL 0.650581
4/15/2024
BRL 0.440776
BRL 0.79989
BRL 0.801989
BRL 0.440774
4/14/2024
BRL 0.428104
BRL 0.440776
BRL 0.440801
BRL 0.379268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 32 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,197
2.44%
Market CapBRL 1.29T
VolumeBRL 21.68B
2
BRL 3,162.87
3.83%
Market CapBRL 380.66B
VolumeBRL 10.46B
4
BRL 577.2
3.76%
Market CapBRL 89B
VolumeBRL 1.02B
8
BRL 0.53
2.03%
Market CapBRL 29.18B
VolumeBRL 919.87M
11
BRL 0.5
4.82%
Market CapBRL 17.73B
VolumeBRL 404.67M
584
BRL 1
0.17%
Market CapBRL 70.74M
VolumeBRL 652,948

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,549
3.95%
Market CapBRL 6.7T
VolumeBRL 274.29B
2
BRL 16,220.33
2.19%
Market CapBRL 1.95T
VolumeBRL 113.51B
3
BRL 5.25
0.22%
Market CapBRL 574.31B
VolumeBRL 408.6B
4
BRL 2,935.45
3.23%
Market CapBRL 452.91B
VolumeBRL 9.26B
5
BRL 754.14
7.54%
Market CapBRL 338.18B
VolumeBRL 32.87B

Data provided by Coingecko API