MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
BRL 3.07+3.38%
Market Cap
BRL 89.64M
3.61%
Volume (24)
BRL 184,425
12.77%
Circulating Supply
29,217,608 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
BRL 3.07

Price Change

BRL 0.100491
3.38%
24h Low / 24h High
BRL 2.94 / BRL 3.08

Trading Volume

BRL 184,425
12.77%
Volume / Market Cap
0.0020573335
Market Dominance
0.00068993949%
Market Rank
#1166

MaidSafeCoin Supply

Circulating Supply
29,217,608 EMAID
Total Supply
29,217,608 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
BRL 89,642,736
3.61%

Fully Diluted
Market Cap

BRL 89,642,736
3.71%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
BRL 2.9366349 / BRL 2.9798121
Yesterday's Open / Close
BRL 2.9798121 / BRL 2.9366349
Yesterday's Change
3.78%
Yesterday's Volume
BRL 138,678.48

MaidSafeCoin Price History

7d Low / 7d High
BRL 0.57338467 / BRL 0.67923523
30d Low / 30d High
BRL 2.9356743 / BRL 3.0118691
90d Low / 90d High
BRL 2.9356743 / BRL 3.3805059
52 Week Low / 52 Week High
BRL 2.9356743 / BRL 3.5326012
All Time HighApr 12, 2021 (3 years ago)
BRL 7.76
60.37%
All Time LowMay 21, 2014 (9 years ago)
BRL 0.02508586
12162.46%

Data provided by Coingecko API

EMAID to BRL converter

MaidSafeCoin
MaidSafeCoinEMAID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to BRL)

EMAIDBRL by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (BRL)

Date
4/14/2024
BRL 2.940466
BRL 0
BRL 2.979812
BRL 2.935674
4/13/2024
BRL 3.094795
BRL 2.940466
BRL 3.094795
BRL 2.945951
4/12/2024
BRL 3.142199
BRL 3.094795
BRL 3.142636
BRL 3.073006
4/11/2024
BRL 3.3632
BRL 3.142199
BRL 3.380506
BRL 3.060542
4/10/2024
BRL 3.35742
BRL 3.3632
BRL 3.448409
BRL 3.343166
4/9/2024
BRL 3.396437
BRL 3.35742
BRL 3.402724
BRL 3.378425
4/8/2024
BRL 3.515212
BRL 3.396437
BRL 3.532601
BRL 3.394933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 36 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,105
2.12%
Market CapBRL 1.27T
VolumeBRL 44.87B
2
BRL 3,126.21
4.49%
Market CapBRL 376.91B
VolumeBRL 23.49B
4
BRL 560.62
3.95%
Market CapBRL 86.58B
VolumeBRL 2.1B
8
BRL 0.49
3.58%
Market CapBRL 27.44B
VolumeBRL 2.36B
11
BRL 0.46
3.60%
Market CapBRL 16.33B
VolumeBRL 801.99M
569
BRL 1
0.41%
Market CapBRL 70.31M
VolumeBRL 960,503

Data provided by Coingecko API

More Cryptocurrencies

1173
BRL 0.05
9.35%
Market CapBRL 89.89M
VolumeBRL 606,166
1162
BRL 1.66
8.43%
Market CapBRL 89.85M
VolumeBRL 5.46M
1164
BRL 0.71
12.29%
Market CapBRL 89.68M
VolumeBRL 1.62M
1167
Market CapBRL 89.34M
VolumeBRL 6.3M
1170
Market CapBRL 89.32M
VolumeBRL 1.78M

Data provided by Coingecko API