MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
BRL 2.8+0.50%
Market Cap
BRL 81.81M
0.51%
Volume (24)
BRL 136,532
1.76%
Circulating Supply
29,217,608 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
BRL 2.8

Price Change

BRL 0.01395342
0.50%
24h Low / 24h High
BRL 2.77 / BRL 2.81

Trading Volume

BRL 136,532
1.76%
Volume / Market Cap
0.0016688551
Market Dominance
0.00063296076%
Market Rank
#1236

MaidSafeCoin Supply

Circulating Supply
29,217,608 EMAID
Total Supply
29,217,608 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
BRL 81,811,777
0.51%

Fully Diluted
Market Cap

BRL 81,811,777
0.78%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
BRL 2.7728287 / BRL 2.7838422
Yesterday's Open / Close
BRL 2.7838422 / BRL 2.7728287
Yesterday's Change
0.78%
Yesterday's Volume
BRL 101,815.73

MaidSafeCoin Price History

7d Low / 7d High
BRL 0.53220773 / BRL 0.59963645
30d Low / 30d High
BRL 2.7728287 / BRL 2.807153
90d Low / 90d High
BRL 2.7728287 / BRL 2.8707866
52 Week Low / 52 Week High
BRL 2.7728287 / BRL 3.134407
All Time HighApr 12, 2021 (3 years ago)
BRL 7.76
63.93%
All Time LowMay 21, 2014 (9 years ago)
BRL 0.02508586
11062.00%

Data provided by Coingecko API

EMAID to BRL converter

MaidSafeCoin
MaidSafeCoinEMAID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to BRL)

EMAIDBRL by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (BRL)

Date
4/22/2024
BRL 2.799268
BRL 0
BRL 2.804829
BRL 2.772829
4/21/2024
BRL 2.784298
BRL 2.799268
BRL 2.832265
BRL 2.784249
4/20/2024
BRL 2.863499
BRL 2.784298
BRL 2.870787
BRL 2.785026
4/19/2024
BRL 2.793311
BRL 2.863499
BRL 2.863206
BRL 2.790472
4/18/2024
BRL 2.969143
BRL 2.793311
BRL 2.986416
BRL 2.799348
4/17/2024
BRL 3.124187
BRL 2.969143
BRL 3.134407
BRL 2.977595
4/16/2024
BRL 3.086569
BRL 3.124187
BRL 3.118301
BRL 3.03885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 17 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,939
0.22%
Market CapBRL 1.3T
VolumeBRL 24.1B
2
BRL 3,168.12
0.85%
Market CapBRL 386.22B
VolumeBRL 10.69B
4
BRL 602.84
0.78%
Market CapBRL 92.75B
VolumeBRL 1.55B
7
BRL 0.54
2.08%
Market CapBRL 29.93B
VolumeBRL 1.61B
11
BRL 0.51
0.92%
Market CapBRL 18.15B
VolumeBRL 401.4M
590
BRL 1
0.36%
Market CapBRL 70.6M
VolumeBRL 602,089

Data provided by Coingecko API

More Cryptocurrencies

1233
BRL 18.03
1.19%
Market CapBRL 82.42M
VolumeBRL 5.2M
1235
BRL 0.08
4.11%
Market CapBRL 82.06M
VolumeBRL 980,132
1217
BRL 0.19
6.17%
Market CapBRL 81.82M
VolumeBRL 5.36M
1237
BRL 0.02
32.05%
Market CapBRL 81.75M
VolumeBRL 45.83M
1238
BRL 0.77
5.14%
Market CapBRL 81.66M
VolumeBRL 749,195

Data provided by Coingecko API