MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
ETH 0.000169-0.08%
Market Cap
ETH 4,926
0.80%
Volume (24)
ETH 8
1.22%
Circulating Supply
29,217,608 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
ETH 0.00016925

Price Change

ETH <0.000001
0.08%
24h Low / 24h High
ETH 0.00016523 / ETH 0.00016938

Trading Volume

ETH 7.506779
1.22%
Volume / Market Cap
0.0015239097
Market Dominance
0.00061827692%
Market Rank
#1239

MaidSafeCoin Supply

Circulating Supply
29,217,608 EMAID
Total Supply
29,217,608 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
ETH 4,926
0.80%

Fully Diluted
Market Cap

ETH 4,926
0.71%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
ETH 0.0001672885 / ETH 0.00016751911
Yesterday's Open / Close
ETH 0.0001672885 / ETH 0.00016751911
Yesterday's Change
1.10%
Yesterday's Volume
ETH 6.1183788

MaidSafeCoin Price History

7d Low / 7d High
ETH 0.53220773 / ETH 0.59963645
30d Low / 30d High
ETH 0.00016584472 / ETH 0.00017148291
90d Low / 90d High
ETH 0.00016584472 / ETH 0.00018050008
52 Week Low / 52 Week High
ETH 0.00016584472 / ETH 0.00019817876
All Time HighOct 21, 2015 (8 years ago)
ETH 0.03837924
99.56%
All Time LowDec 9, 2022 (1 years ago)
ETH 0.00000392
4209.38%

Data provided by Coingecko API

EMAID to ETH converter

MaidSafeCoin
MaidSafeCoinEMAID
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to ETH)

EMAIDETH by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (ETH)

Date
4/22/2024
ETH 0.000171
ETH 0
ETH 0.000171
ETH 0.000166
4/21/2024
ETH 0.00017
ETH 0.000171
ETH 0.000172
ETH 0.000169
4/20/2024
ETH 0.00018
ETH 0.00017
ETH 0.000181
ETH 0.00017
4/19/2024
ETH 0.000174
ETH 0.00018
ETH 0.000181
ETH 0.000172
4/18/2024
ETH 0.00019
ETH 0.000174
ETH 0.00019
ETH 0.000174
4/17/2024
ETH 0.000191
ETH 0.00019
ETH 0.000195
ETH 0.00019
4/16/2024
ETH 0.000192
ETH 0.000191
ETH 0.000198
ETH 0.000187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 56 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,650
2.81%
Market CapETH 1.31T
VolumeETH 26.29B
2
eth
EthereumETH
ETH 3,196.76
1.51%
Market CapETH 389.9B
VolumeETH 10.49B
4
ETH 600.7
2.79%
Market CapETH 92.24B
VolumeETH 1.66B
7
ETH 0.550764
4.44%
Market CapETH 30.46B
VolumeETH 1.62B
11
ETH 0.512683
2.83%
Market CapETH 18.1B
VolumeETH 395.82M
595
ETH 1.001
0.49%
Market CapETH 70.51M
VolumeETH 589,379

Data provided by Coingecko API

More Cryptocurrencies

1237
ETH 0.00005213
3.34%
Market CapETH 4,961
VolumeETH 0
1248
ETH 0.00000561
7.78%
Market CapETH 4,967
VolumeETH 65
1238
ETH 0.00015202
1.59%
Market CapETH 4,932
VolumeETH 13
1236
ETH 0.00000834
4.47%
Market CapETH 4,941
VolumeETH 173
1240
ETH 0.00001673
8.92%
Market CapETH 4,916
VolumeETH 67

Data provided by Coingecko API