MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
0.511623-3.72%
Market Cap
€14.91M
4.08%
Volume (24)
58,662
2.36%
Circulating Supply
29,217,608 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
€0.511623

Price Change

€-0.019790033
3.72%
24h Low / 24h High
€0.499337 / €0.533515

Trading Volume

€58,662
2.36%
Volume / Market Cap
0.003935378
Market Dominance
0.00064442244%
Market Rank
#1200

MaidSafeCoin Supply

Circulating Supply
29,217,608 EMAID
Total Supply
29,217,608 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
€14,906,319
4.08%

Fully Diluted
Market Cap

€14,906,319
1.62%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
€0.50160507 / €0.50245126
Yesterday's Open / Close
€0.50245126 / €0.50160507
Yesterday's Change
1.91%
Yesterday's Volume
€38,566.871

MaidSafeCoin Price History

7d Low / 7d High
€0.53220773 / €0.612921
30d Low / 30d High
€0.50160507 / €0.53814872
90d Low / 90d High
€0.50160507 / €0.56474421
52 Week Low / 52 Week High
€0.50160507 / €0.57756185
All Time HighApr 12, 2021 (3 years ago)
€1.15
55.61%
All Time LowDec 9, 2022 (1 years ago)
€0.00475567
10673.02%

Data provided by Coingecko API

EMAID to EUR converter

MaidSafeCoin
MaidSafeCoinEMAID
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to EUR)

EMAIDEUR by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (EUR)

Date
4/18/2024
€0.531701
€0
€0.532252
€0.501605
4/17/2024
€0.556337
€0.531701
€0.558261
€0.532879
4/16/2024
€0.560133
€0.556337
€0.564744
€0.547156
4/15/2024
€0.547497
€0.560133
€0.565403
€0.547497
4/14/2024
€0.539004
€0.547497
€0.546381
€0.538115
4/13/2024
€0.567293
€0.539004
€0.567293
€0.54001
4/12/2024
€0.57532
€0.567293
€0.577562
€0.563299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 17 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,267
0.76%
Market Cap€1.26T
Volume€50.57B
2
3,075.42
0.13%
Market Cap€367.17B
Volume€20.9B
4
556.71
0.61%
Market Cap€85.61B
Volume€1.68B
8
0.5
0.75%
Market Cap€27.39B
Volume€1.97B
11
0.47
3.04%
Market Cap€16.58B
Volume€566.64M
563
1
0.67%
Market Cap€70.38M
Volume€1M

Data provided by Coingecko API

More Cryptocurrencies

1197
0.00000002
1.14%
Market Cap€15.01M
Volume€480,182
1198
0.00058184
0.49%
Market Cap€15M
Volume€10.25M
1196
0.00000353
0.28%
Market Cap€14.96M
Volume€805,878
1200
0.51
3.72%
Market Cap€14.91M
Volume€58,662
1201
0.04
1.69%
Market Cap€14.88M
Volume€1.45M

Data provided by Coingecko API