MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
0.549801-1.18%
Market Cap
€16.09M
1.09%
Volume (24)
25,783
2.69%
Circulating Supply
29,217,608 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
€0.549801

Price Change

€-0.006565523
1.18%
24h Low / 24h High
€0.549638 / €0.56544

Trading Volume

€25,783
2.69%
Volume / Market Cap
0.0016026563
Market Dominance
0.00070926198%
Market Rank
#1145

MaidSafeCoin Supply

Circulating Supply
29,217,608 EMAID
Total Supply
29,217,608 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
€16,087,666
1.09%

Fully Diluted
Market Cap

€16,087,666
1.42%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
€0.55781721 / €0.5592964
Yesterday's Open / Close
€0.5592964 / €0.55781721
Yesterday's Change
1.57%
Yesterday's Volume
€59,303.863

MaidSafeCoin Price History

7d Low / 7d High
€0.57338467 / €0.67923523
30d Low / 30d High
€0.53914443 / €0.56540256
90d Low / 90d High
€0.53811518 / €0.57756185
52 Week Low / 52 Week High
€0.53811518 / €0.63271781
All Time HighApr 12, 2021 (3 years ago)
€1.15
52.24%
All Time LowDec 9, 2022 (1 years ago)
€0.00475567
11491.51%

Data provided by Coingecko API

EMAID to EUR converter

MaidSafeCoin
MaidSafeCoinEMAID
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to EUR)

EMAIDEUR by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (EUR)

Date
4/15/2024
€0.547497
€0
€0.565403
€0.547497
4/14/2024
€0.539004
€0.547497
€0.546381
€0.538115
4/13/2024
€0.567293
€0.539004
€0.567293
€0.54001
4/12/2024
€0.57532
€0.567293
€0.577562
€0.563299
4/11/2024
€0.617925
€0.57532
€0.621058
€0.562225
4/10/2024
€0.617239
€0.617925
€0.632718
€0.614938
4/9/2024
€0.622133
€0.617239
€0.624966
€0.621113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 48 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,981
2.45%
Market Cap€1.23T
Volume€44.44B
2
3,059.67
3.19%
Market Cap€367.3B
Volume€23.4B
4
534.92
5.30%
Market Cap€82.03B
Volume€1.91B
8
0.5
0.27%
Market Cap€27.17B
Volume€2.19B
11
0.45
3.48%
Market Cap€15.87B
Volume€625.12M
546
1.01
0.01%
Market Cap€70.74M
Volume€802,508

Data provided by Coingecko API

More Cryptocurrencies

1142
0.04
12.08%
Market Cap€16.14M
Volume€9.29M
1143
Market Cap€16.14M
Volume€121,970
1144
0.00000003
1.37%
Market Cap€16.12M
Volume€24,342
1146
0.01
3.97%
Market Cap€16.07M
Volume€124,929
1147
11.82
25.34%
Market Cap€16.06M
Volume€867,036

Data provided by Coingecko API