MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
GBP 0.479475+3.39%
Market Cap
GBP 14M
3.37%
Volume (24)
GBP 30,437
12.85%
Circulating Supply
29,217,608 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
GBP 0.479475

Price Change

GBP 0.01572853
3.39%
24h Low / 24h High
GBP 0.460232 / GBP 0.483311

Trading Volume

GBP 30,437
12.85%
Volume / Market Cap
0.0021733739
Market Dominance
0.00069051883%
Market Rank
#1148

MaidSafeCoin Supply

Circulating Supply
29,217,608 EMAID
Total Supply
29,217,608 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
GBP 14,004,493
3.37%

Fully Diluted
Market Cap

GBP 14,004,493
3.35%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
GBP 0.46064577 / GBP 0.46695376
Yesterday's Open / Close
GBP 0.46695376 / GBP 0.46064577
Yesterday's Change
3.38%
Yesterday's Volume
GBP 21,731.718

MaidSafeCoin Price History

7d Low / 7d High
GBP 0.57338467 / GBP 0.67923523
30d Low / 30d High
GBP 0.46040866 / GBP 0.4723677
90d Low / 90d High
GBP 0.46040866 / GBP 0.5307964
52 Week Low / 52 Week High
GBP 0.46040866 / GBP 0.55324632
All Time HighApr 12, 2021 (3 years ago)
GBP 0.999456
51.99%
All Time LowDec 9, 2022 (1 years ago)
GBP 0.00410048
11601.66%

Data provided by Coingecko API

EMAID to GBP converter

MaidSafeCoin
MaidSafeCoinEMAID
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to GBP)

EMAIDGBP by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (GBP)

Date
4/14/2024
GBP 0.461169
GBP 0
GBP 0.466954
GBP 0.460409
4/13/2024
GBP 0.485373
GBP 0.461169
GBP 0.485373
GBP 0.462029
4/12/2024
GBP 0.491531
GBP 0.485373
GBP 0.492757
GBP 0.481956
4/11/2024
GBP 0.529419
GBP 0.491531
GBP 0.530796
GBP 0.48072
4/10/2024
GBP 0.528724
GBP 0.529419
GBP 0.542155
GBP 0.526505
4/9/2024
GBP 0.533924
GBP 0.528724
GBP 0.53534
GBP 0.532092
4/8/2024
GBP 0.550682
GBP 0.533924
GBP 0.553246
GBP 0.533828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 4 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,494
1.64%
Market CapGBP 1.25T
VolumeGBP 44.4B
2
GBP 3,077.88
0.36%
Market CapGBP 370.42B
VolumeGBP 23.21B
4
GBP 552.48
0.18%
Market CapGBP 85.26B
VolumeGBP 2.06B
8
GBP 0.489554
0.59%
Market CapGBP 27.02B
VolumeGBP 2.31B
11
GBP 0.445583
2.96%
Market CapGBP 15.79B
VolumeGBP 764.69M
555
GBP 0.999266
0.65%
Market CapGBP 70.38M
VolumeGBP 968,724

Data provided by Coingecko API

More Cryptocurrencies

1145
GBP 0.05333
2.12%
Market CapGBP 14.12M
VolumeGBP 532,534
1146
GBP 0.351663
11.65%
Market CapGBP 14.07M
VolumeGBP 1,881
1147
GBP 0.00000701
2.15%
Market CapGBP 14.06M
VolumeGBP 247,627
1149
GBP 0.00159986
5.27%
Market CapGBP 13.99M
VolumeGBP 187,698
1150
GBP 0.03098013
0.64%
Market CapGBP 13.97M
VolumeGBP 491,647

Data provided by Coingecko API