MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
INR 48.5-1.21%
Market Cap
INR 1.42B
1.32%
Volume (24)
INR 3,783,186
55.29%
Circulating Supply
29,217,608 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
INR 48.5

Price Change

INR -0.59605067
1.21%
24h Low / 24h High
INR 48.42 / INR 49.77

Trading Volume

INR 3,783,186
55.29%
Volume / Market Cap
0.0026699002
Market Dominance
0.00070394535%
Market Rank
#1153

MaidSafeCoin Supply

Circulating Supply
29,217,608 EMAID
Total Supply
29,217,608 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
INR 1,416,976,600
1.32%

Fully Diluted
Market Cap

INR 1,416,976,600
0.96%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
INR 48.585852 / INR 49.346922
Yesterday's Open / Close
INR 49.346922 / INR 48.585852
Yesterday's Change
0.95%
Yesterday's Volume
INR 3,564,546.6

MaidSafeCoin Price History

7d Low / 7d High
INR 0.57338467 / INR 0.67923523
30d Low / 30d High
INR 48.585852 / INR 50.072041
90d Low / 90d High
INR 47.941212 / INR 50.278166
52 Week Low / 52 Week High
INR 47.941212 / INR 56.621917
All Time HighApr 12, 2021 (3 years ago)
INR 103.18
52.82%
All Time LowDec 9, 2022 (1 years ago)
INR 0.413955
11659.07%

Data provided by Coingecko API

EMAID to INR converter

MaidSafeCoin
MaidSafeCoinEMAID
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to INR)

EMAIDINR by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (INR)

Date
4/16/2024
INR 49.708349
INR 0
INR 50.072041
INR 48.585852
4/15/2024
INR 48.74428
INR 49.708349
INR 50.278166
INR 48.74428
4/14/2024
INR 48.032893
INR 48.74428
INR 48.646089
INR 47.941212
4/13/2024
INR 50.553881
INR 48.032893
INR 50.553881
INR 48.122496
4/12/2024
INR 51.434805
INR 50.553881
INR 51.434805
INR 50.19796
4/11/2024
INR 55.357344
INR 51.434805
INR 55.595304
INR 50.228089
4/10/2024
INR 55.782229
INR 55.357344
INR 56.621917
INR 55.101922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 1 minute and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,714
0.03%
Market CapINR 1.24T
VolumeINR 29.51B
2
INR 3,046.2
0.67%
Market CapINR 366.56B
VolumeINR 15.42B
4
INR 538.58
0.76%
Market CapINR 83.17B
VolumeINR 1.64B
8
INR 0.492113
1.25%
Market CapINR 27.11B
VolumeINR 1.52B
11
INR 0.44874
1.23%
Market CapINR 15.87B
VolumeINR 426.75M
550
INR 1.001
0.00%
Market CapINR 70.53M
VolumeINR 690,831

Data provided by Coingecko API

More Cryptocurrencies

1150
INR 87.48
0.10%
Market CapINR 1.42B
VolumeINR 9.14M
1151
INR 1.21
3.76%
Market CapINR 1.42B
VolumeINR 4.19M
1152
INR 1.51
14.09%
Market CapINR 1.42B
VolumeINR 19.17M
1154
INR 150.13
10.15%
Market CapINR 1.42B
VolumeINR 14.58M
1155
INR 0.55782
7.40%
Market CapINR 1.42B
VolumeINR 406.13M

Data provided by Coingecko API