MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
JPY 76.34-0.48%
Market Cap
JPY 1.99B
1.16%
Volume (24)
JPY 4,904,992
3.38%
Circulating Supply
26,085,692 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
JPY 76.34

Price Change

JPY -0.36984074
0.48%
24h Low / 24h High
JPY 74.52 / JPY 77.28

Trading Volume

JPY 4,904,992
3.38%
Volume / Market Cap
0.002468552
Market Dominance
0.00046515812%
Market Rank
#1358

MaidSafeCoin Supply

Circulating Supply
26,085,692 EMAID
Total Supply
26,085,692 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
JPY 1,986,991,500
1.16%

Fully Diluted
Market Cap

JPY 1,986,991,500
0.33%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
JPY 75.754702 / JPY 76.094843
Yesterday's Open / Close
JPY 75.754702 / JPY 76.094843
Yesterday's Change
0.55%
Yesterday's Volume
JPY 4,183,340.7

MaidSafeCoin Price History

7d Low / 7d High
JPY 0.41506266 / JPY 0.56247443
30d Low / 30d High
JPY 75.754702 / JPY 77.212032
90d Low / 90d High
JPY 72.750659 / JPY 79.538308
52 Week Low / 52 Week High
JPY 62.627871 / JPY 90.51625
All Time HighApr 12, 2021 (2 years ago)
JPY 150.37
49.41%
All Time LowDec 9, 2022 (1 years ago)
JPY 0.684019
11021.36%

Data provided by Coingecko API

EMAID to JPY converter

MaidSafeCoin
MaidSafeCoinEMAID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to JPY)

EMAIDJPY by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (JPY)

Date
3/25/2024
JPY 76.656736
JPY 0
JPY 77.212032
JPY 75.754702
3/24/2024
JPY 78.166926
JPY 76.656736
JPY 78.248053
JPY 75.33628
3/23/2024
JPY 76.911229
JPY 78.166926
JPY 79.538308
JPY 76.354602
3/22/2024
JPY 74.948004
JPY 76.911229
JPY 77.622593
JPY 72.750659
3/21/2024
JPY 72.696913
JPY 74.948004
JPY 75.631848
JPY 72.624372
3/20/2024
JPY 68.158173
JPY 72.696913
JPY 72.891987
JPY 67.304465
3/19/2024
JPY 90.51625
JPY 68.158173
JPY 90.51625
JPY 62.627871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 32 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,737
1.59%
Market CapJPY 1.37T
VolumeJPY 38.46B
2
JPY 3,571.97
1.84%
Market CapJPY 428.88B
VolumeJPY 20.56B
4
JPY 577.7
2.74%
Market CapJPY 88.78B
VolumeJPY 1.87B
6
JPY 0.631942
3.35%
Market CapJPY 34.7B
VolumeJPY 1.85B
10
JPY 0.660717
0.79%
Market CapJPY 23.28B
VolumeJPY 618.45M
575
JPY 1.002
0.24%
Market CapJPY 84.6M
VolumeJPY 16.17M

Data provided by Coingecko API

More Cryptocurrencies

1355
JPY 0.478315
14.76%
Market CapJPY 2B
VolumeJPY 247.07M
1356
JPY 0.105653
17.26%
Market CapJPY 1.99B
VolumeJPY 156.31M
1357
JPY 9.37
0%
Market CapJPY 1.87B
VolumeJPY 244.88M
1359
JPY 0.00132601
38.92%
Market CapJPY 1.98B
VolumeJPY 38.18M
1360
JPY 0.552408
3.43%
Market CapJPY 1.98B
VolumeJPY 6.65M

Data provided by Coingecko API