MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
$0.542615+1.37%
Market Cap
$15.84M
1.40%
Volume (24)
$25,084
1.76%
Circulating Supply
29,217,608 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
$0.542615

Price Change

$0.00734097
1.37%
24h Low / 24h High
$0.53364 / $0.54298

Trading Volume

$25,084
1.76%
Volume / Market Cap
0.0015835012
Market Dominance
0.00064204119%
Market Rank
#1239

MaidSafeCoin Supply

Circulating Supply
29,217,608 EMAID
Total Supply
29,217,608 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
$15,840,847
1.40%

Fully Diluted
Market Cap

$15,840,847
0.83%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
$0.53662113 / $0.53874213
Yesterday's Open / Close
$0.53874213 / $0.53662113
Yesterday's Change
0.92%
Yesterday's Volume
$19,703.855

MaidSafeCoin Price History

7d Low / 7d High
$0.53220773 / $0.59963645
30d Low / 30d High
$0.53300251 / $0.53951548
90d Low / 90d High
$0.53300251 / $0.55174541
52 Week Low / 52 Week High
$0.53220773 / $0.59963645
All Time HighApr 12, 2021 (3 years ago)
$1.37
60.54%
All Time LowDec 9, 2022 (1 years ago)
$0.00503241
10675.35%

Data provided by Coingecko API

EMAID to USD converter

MaidSafeCoin
MaidSafeCoinEMAID
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to USD)

EMAIDUSD by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (USD)

Date
4/22/2024
$0.537525
$0
$0.538766
$0.533003
4/21/2024
$0.535123
$0.537525
$0.541481
$0.535113
4/20/2024
$0.550302
$0.535123
$0.551745
$0.535263
4/19/2024
$0.532759
$0.550302
$0.550246
$0.532208
4/18/2024
$0.56728
$0.532759
$0.56728
$0.533901
4/17/2024
$0.590885
$0.56728
$0.592818
$0.568748
4/16/2024
$0.595265
$0.590885
$0.599636
$0.580881

Data provided by Coingecko API

EMAID Price Live Data

The live price of EMAID is $ 0.542615 per (EMAID/USD) today with a current market cap of 15.84M USD. 24-hour trading volume is $ 25,084 USD. EMAID to USD price is updated in real-time. MaidSafeCoin is +1.37% in the last 24 hours. It has a circulating supply of $ 29,217,608 EMAID.

MaidSafeCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMAID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 51 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,625
0.51%
Market Cap$1.31T
Volume$24.39B
2
$3,191.23
1.08%
Market Cap$388.45B
Volume$10.59B
4
$603.29
0.68%
Market Cap$92.95B
Volume$1.41B
7
$0.55
2.80%
Market Cap$30.37B
Volume$1.58B
11
$0.52
0.34%
Market Cap$18.15B
Volume$387.35M
595
$1
0.55%
Market Cap$70.37M
Volume$616,839

Data provided by Coingecko API

More Cryptocurrencies

1236
$0.12
4.34%
Market Cap$15.88M
Volume$450,096
1237
$0.01
2.26%
Market Cap$15.88M
Volume$683,645
1238
Market Cap$15.86M
Volume$69,750
1240
$0.49
0.03%
Market Cap$15.78M
Volume$67,158
1241
Market Cap$15.68M
Volume$178,349

Data provided by Coingecko API