MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
$0.549241+1.43%
Market Cap
$16.05M
1.43%
Volume (24)
$31,908
0.26%
Circulating Supply
29,217,608 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
$0.549241

Price Change

$0.00773896
1.43%
24h Low / 24h High
$0.534618 / $0.549702

Trading Volume

$31,908
0.26%
Volume / Market Cap
0.0019879545
Market Dominance
0.00064586697%
Market Rank
#1210

MaidSafeCoin Supply

Circulating Supply
29,217,608 EMAID
Total Supply
29,217,608 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
$16,050,669
1.43%

Fully Diluted
Market Cap

$16,050,669
1.58%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
$0.54042585 / $0.5411485
Yesterday's Open / Close
$0.54042585 / $0.5411485
Yesterday's Change
1.56%
Yesterday's Volume
$40,028.778

MaidSafeCoin Price History

7d Low / 7d High
$0.53220773 / $0.56704151
30d Low / 30d High
$0.53552892 / $0.54666159
90d Low / 90d High
$0.53300251 / $0.54666159
52 Week Low / 52 Week High
$0.53220773 / $0.56727984
All Time HighApr 12, 2021 (3 years ago)
$1.37
60.00%
All Time LowDec 9, 2022 (1 years ago)
$0.00503241
10820.53%

Data provided by Coingecko API

EMAID to USD converter

MaidSafeCoin
MaidSafeCoinEMAID
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to USD)

EMAIDUSD by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (USD)

Date
4/24/2024
$0.539141
$0
$0.545257
$0.535529
4/23/2024
$0.539892
$0.539141
$0.546662
$0.539892
4/22/2024
$0.537525
$0.539892
$0.538766
$0.533003
4/21/2024
$0.535123
$0.537525
$0.541481
$0.535113
4/20/2024
$0.550302
$0.535123
$0.551745
$0.535263
4/19/2024
$0.532759
$0.550302
$0.550246
$0.532208
4/18/2024
$0.56728
$0.532759
$0.56728
$0.533901

Data provided by Coingecko API

EMAID Price Live Data

The live price of EMAID is $ 0.549241 per (EMAID/USD) today with a current market cap of 16.05M USD. 24-hour trading volume is $ 31,908 USD. EMAID to USD price is updated in real-time. MaidSafeCoin is +1.43% in the last 24 hours. It has a circulating supply of $ 29,217,608 EMAID.

MaidSafeCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMAID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 14 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,492
4.30%
Market Cap$1.25T
Volume$33.15B
2
$3,086.07
5.23%
Market Cap$376.76B
Volume$16.34B
4
$606.87
0.97%
Market Cap$93.27B
Volume$1.8B
8
$0.52
5.05%
Market Cap$28.54B
Volume$1.43B
11
$0.47
6.03%
Market Cap$16.43B
Volume$466.8M
576
$1
0.79%
Market Cap$70.32M
Volume$668,501

Data provided by Coingecko API

More Cryptocurrencies

1205
$0.00062934
0.20%
Market Cap$16.24M
Volume$10.29M
1205
Market Cap$16.23M
Volume$410,508
1209
$0.56
1.72%
Market Cap$16.21M
Volume$15,442
1208
Market Cap$16.18M
Volume$1.94M
1208
$0.03
18.38%
Market Cap$16.08M
Volume$89,962

Data provided by Coingecko API