MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
$0.534292-6.06%
Market Cap
$15.66M
5.61%
Volume (24)
$42,471
29.13%
Circulating Supply
29,217,608 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
$0.534292

Price Change

$-0.034456019
6.06%
24h Low / 24h High
$0.535452 / $0.574852

Trading Volume

$42,471
29.13%
Volume / Market Cap
0.0027117583
Market Dominance
0.00064977466%
Market Rank
#1202

MaidSafeCoin Supply

Circulating Supply
29,217,608 EMAID
Total Supply
29,217,608 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
$15,661,794
5.61%

Fully Diluted
Market Cap

$15,661,794
6.11%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
$0.56889467 / $0.57299008
Yesterday's Open / Close
$0.57299008 / $0.56889467
Yesterday's Change
6.42%
Yesterday's Volume
$32,509.588

MaidSafeCoin Price History

7d Low / 7d High
$0.56185343 / $0.6242965
30d Low / 30d High
$0.56874823 / $0.59281807
90d Low / 90d High
$0.56874823 / $0.60221731
52 Week Low / 52 Week High
$0.56874823 / $0.66705591
All Time HighApr 12, 2021 (3 years ago)
$1.37
61.03%
All Time LowDec 9, 2022 (1 years ago)
$0.00503241
10540.06%

Data provided by Coingecko API

EMAID to USD converter

MaidSafeCoin
MaidSafeCoinEMAID
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to USD)

EMAIDUSD by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (USD)

Date
4/17/2024
$0.590885
$0
$0.592818
$0.568748
4/16/2024
$0.595265
$0.590885
$0.599636
$0.580881
4/15/2024
$0.582986
$0.595265
$0.602217
$0.582986
4/14/2024
$0.574478
$0.582986
$0.581815
$0.573385
4/13/2024
$0.604629
$0.574478
$0.604629
$0.57555
4/12/2024
$0.617098
$0.604629
$0.617098
$0.600372
4/11/2024
$0.663654
$0.617098
$0.667056
$0.602739

Data provided by Coingecko API

EMAID Price Live Data

The live price of EMAID is $ 0.534292 per (EMAID/USD) today with a current market cap of 15.66M USD. 24-hour trading volume is $ 42,471 USD. EMAID to USD price is updated in real-time. MaidSafeCoin is -6.06% in the last 24 hours. It has a circulating supply of $ 29,217,608 EMAID.

MaidSafeCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMAID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 56 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,484
4.13%
Market Cap$1.25T
Volume$36.32B
2
$3,067.39
2.91%
Market Cap$367.79B
Volume$16.08B
4
$549.72
2.63%
Market Cap$84.58B
Volume$1.83B
8
$0.5
2.08%
Market Cap$27.66B
Volume$1.43B
11
$0.46
2.66%
Market Cap$16.09B
Volume$434.53M
562
$1
0.29%
Market Cap$70.61M
Volume$790,206

Data provided by Coingecko API

More Cryptocurrencies

1198
$1.02
2.90%
Market Cap$15.75M
Volume$6,378
1199
$0.01
1.17%
Market Cap$15.75M
Volume$1.6M
1201
Market Cap$15.74M
Volume$113,666
1207
$0.14
6.15%
Market Cap$15.65M
Volume$391,469
1203
$0.13
1.48%
Market Cap$15.65M
Volume$121,255

Data provided by Coingecko API