MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
$0.606663+0.91%
Market Cap
$17.78M
1.05%
Volume (24)
$103,603
0.75%
Circulating Supply
29,217,608 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
$0.606663

Price Change

$0.00549094
0.91%
24h Low / 24h High
$0.596599 / $0.624605

Trading Volume

$103,603
0.75%
Volume / Market Cap
0.0058277352
Market Dominance
0.00064630841%
Market Rank
#1207

MaidSafeCoin Supply

Circulating Supply
29,217,608 EMAID
Total Supply
29,217,608 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
$17,777,575
1.05%

Fully Diluted
Market Cap

$17,777,575
1.55%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
$0.61796395 / $0.61815521
Yesterday's Open / Close
$0.61796395 / $0.61815521
Yesterday's Change
1.84%
Yesterday's Volume
$178,799.93

MaidSafeCoin Price History

7d Low / 7d High
$0.56210745 / $0.69856139
30d Low / 30d High
$0.60273876 / $0.66738885
90d Low / 90d High
$0.60273876 / $0.69337601
52 Week Low / 52 Week High
$0.56210745 / $0.69856139
All Time HighApr 12, 2021 (2 years ago)
$1.37
55.72%
All Time LowDec 9, 2022 (1 years ago)
$0.00503241
11990.71%

Data provided by Coingecko API

EMAID to USD converter

MaidSafeCoin
MaidSafeCoinEMAID
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to USD)

EMAIDUSD by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (USD)

Date
4/11/2024
$0.663654
$0
$0.667056
$0.602739
4/10/2024
$0.670264
$0.663654
$0.679235
$0.660665
4/9/2024
$0.675854
$0.670264
$0.678532
$0.674498
4/8/2024
$0.695201
$0.675854
$0.698561
$0.675133
4/7/2024
$0.598156
$0.695201
$0.643207
$0.595637
4/6/2024
$0.588973
$0.598156
$0.60334
$0.588973
4/5/2024
$0.576884
$0.588973
$0.58947
$0.562107

Data provided by Coingecko API

EMAID Price Live Data

The live price of EMAID is $ 0.606663 per (EMAID/USD) today with a current market cap of 17.78M USD. 24-hour trading volume is $ 103,603 USD. EMAID to USD price is updated in real-time. MaidSafeCoin is +0.91% in the last 24 hours. It has a circulating supply of $ 29,217,608 EMAID.

MaidSafeCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMAID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

7 hours, 32 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,831
1.52%
Market Cap$1.36T
Volume$30.08B
2
$3,420.09
2.32%
Market Cap$410.64B
Volume$12.39B
4
$608.44
1.27%
Market Cap$93.84B
Volume$2.43B
6
$0.59
2.53%
Market Cap$32.53B
Volume$1.27B
11
$0.56
3.46%
Market Cap$19.74B
Volume$417.96M
613
$0.99
1.42%
Market Cap$69.83M
Volume$2.45M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$17.89M
Volume$3.57M
1201
$0.18
7.15%
Market Cap$17.87M
Volume$1,142
1206
Market Cap$17.79M
Volume$10.96M
1209
$0.04
0.50%
Market Cap$17.75M
Volume$514,188
1210
$0.01
2.11%
Market Cap$17.74M
Volume$319,979

Data provided by Coingecko API