Maker (MKR) Live Price

Maker logo
MKRMaker
BTC 0.051972+1.57%
Market Cap
BTC 48,046
1.79%
Volume (24)
BTC 2,449
7.64%
Circulating Supply
924,717 MKR
Issue Date
11/25/2017

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
BTC 0.05197155

Price Change

BTC 0.0008053
1.57%
24h Low / 24h High
BTC 0.05056743 / BTC 0.05271232

Trading Volume

BTC 2,449
7.64%
Volume / Market Cap
0.050971985
Market Dominance
0.12553181%
Market Rank
#39

Maker Supply

Circulating Supply
924,717.259 MKR
Total Supply
977,631.037 MKR
Max Supply
1,005,577 MKR

Maker Market Cap

Market Cap
BTC 48,046
1.79%

Fully Diluted
Market Cap

BTC 50,795
0.86%

Maker Price Yesterday

Yesterday's Low / High
BTC 0.051498826 / BTC 0.051531305
Yesterday's Open / Close
BTC 0.051498826 / BTC 0.051531305
Yesterday's Change
0.89%
Yesterday's Volume
BTC 2,496.3563

Maker Price History

7d Low / 7d High
BTC 2,576.0758 / BTC 3,418.4683
30d Low / 30d High
BTC 0.049057664 / BTC 0.052679687
90d Low / 90d High
BTC 0.044793398 / BTC 0.052679687
52 Week Low / 52 Week High
BTC 0.041498052 / BTC 0.052679687
All Time HighFeb 24, 2019 (5 years ago)
BTC 0.18535638
71.97%
All Time LowJan 2, 2021 (3 years ago)
BTC 0.01828974
184.06%

Data provided by Coingecko API

MKR to BTC converter

Maker
MakerMKR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Maker Price Chart (MKR to BTC)

MKRBTC by TradingView

Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.05216
MKR/BTC
BTC 0.00013
BTC 8
Recently
Binance
Binance
BTC 0.05192
MKR/BTC
BTC 0.00003
BTC 6
Recently
Kraken
Kraken
BTC 0.05203
MKR/BTC
BTC 0.00009
BTC 0
Recently
KuCoin
KuCoin
BTC 0.05223
MKR/BTC
BTC 0.00059
BTC 0
Recently

Maker Historical Price Data (BTC)

Date
4/17/2024
BTC 0.051121
BTC 0
BTC 0.05268
BTC 0.050643
4/16/2024
BTC 0.048467
BTC 0.051121
BTC 0.052002
BTC 0.048292
4/15/2024
BTC 0.046263
BTC 0.048467
BTC 0.049173
BTC 0.046263
4/14/2024
BTC 0.043588
BTC 0.046263
BTC 0.047033
BTC 0.043385
4/13/2024
BTC 0.043848
BTC 0.043588
BTC 0.043848
BTC 0.041498
4/12/2024
BTC 0.047969
BTC 0.043848
BTC 0.048095
BTC 0.042424
4/11/2024
BTC 0.047285
BTC 0.047969
BTC 0.048219
BTC 0.047196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 33 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 61,710
3.91%
Market CapBTC 1.21T
VolumeBTC 41.13B
2
BTC 3,014.6
3.01%
Market CapBTC 361.73B
VolumeBTC 18.91B
4
BTC 548.68
0.84%
Market CapBTC 84.36B
VolumeBTC 1.98B
8
BTC 0.49678
0.43%
Market CapBTC 27.36B
VolumeBTC 1.78B
11
BTC 0.450219
2.39%
Market CapBTC 15.88B
VolumeBTC 512.91M
555
BTC 0.997614
0.58%
Market CapBTC 70.35M
VolumeBTC 792,427

Data provided by Coingecko API

More Cryptocurrencies

36
BTC 0.00001842
1.84%
Market CapBTC 48,883
VolumeBTC 5,237
37
BTC 0.00739797
5.73%
Market CapBTC 48,891
VolumeBTC 1,059
38
BTC 0.00012662
1.05%
Market CapBTC 48,690
VolumeBTC 3,931
40
BTC 0.00000129
3.19%
Market CapBTC 46,132
VolumeBTC 881
41
BTC 0.00000062
2.01%
Market CapBTC 45,159
VolumeBTC 1,473

Data provided by Coingecko API