Manifold Finance (FOLD) Live Price

Manifold Finance logo
FOLDManifold Finance
BTC 0.000285-8.52%
Market Cap
BTC 487
8.57%
Volume (24)
BTC 2
2.93%
Circulating Supply
1,707,317 FOLD
Issue Date
-

Data provided by Coingecko API

FOLD price Statistics

Manifold Finance Price Today

Manifold Finance Price
BTC 0.00028507

Price Change

BTC -0.000026552685
8.52%
24h Low / 24h High
BTC 0.00028329 / BTC 0.00031162

Trading Volume

BTC 2.331252
2.93%
Volume / Market Cap
0.0047906245
Market Dominance
0.0012789665%
Market Rank
#888

Manifold Finance Supply

Circulating Supply
1,707,316.68 FOLD
Total Supply
2,000,000 FOLD
Max Supply
2,000,000 FOLD

Manifold Finance Market Cap

Market Cap
BTC 486.628
8.57%

Fully Diluted
Market Cap

BTC 570.05
7.49%

Manifold Finance Price Yesterday

Yesterday's Low / High
BTC 0.00030783931 / BTC 0.00030838685
Yesterday's Open / Close
BTC 0.00030783931 / BTC 0.00030838685
Yesterday's Change
7.48%
Yesterday's Volume
BTC 1.7605226

Manifold Finance Price History

7d Low / 7d High
BTC 17.28732 / BTC 22.638418
30d Low / 30d High
BTC 0.00028328815 / BTC 0.00031632777
90d Low / 90d High
BTC 0.00028328815 / BTC 0.00032713745
52 Week Low / 52 Week High
BTC 0.00028328815 / BTC 0.00035215403
All Time HighSep 15, 2022 (1 years ago)
BTC 0.00510726
94.42%
All Time LowJul 18, 2021 (2 years ago)
BTC 0.00012824
122.26%

Data provided by Coingecko API

FOLD to BTC converter

Manifold Finance
Manifold FinanceFOLD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Manifold Finance Price Chart (FOLD to BTC)

FOLDBTC by TradingView

Manifold Finance Exchanges

Instant crypto to crypto exchange coming soon!

Manifold Finance Historical Price Data (BTC)

Date
4/19/2024
BTC 0.000314
BTC 0
BTC 0.000314
BTC 0.000283
4/18/2024
BTC 0.000298
BTC 0.000314
BTC 0.000316
BTC 0.000284
4/17/2024
BTC 0.000304
BTC 0.000298
BTC 0.000308
BTC 0.000295
4/16/2024
BTC 0.000331
BTC 0.000304
BTC 0.000332
BTC 0.000298
4/15/2024
BTC 0.000325
BTC 0.000331
BTC 0.000334
BTC 0.000308
4/14/2024
BTC 0.000297
BTC 0.000325
BTC 0.000352
BTC 0.000295
4/13/2024
BTC 0.000331
BTC 0.000297
BTC 0.000331
BTC 0.000296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 53 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63,230
0.78%
Market CapBTC 1.25T
VolumeBTC 52.85B
2
BTC 3,021.31
0.67%
Market CapBTC 362.97B
VolumeBTC 21.39B
4
BTC 549.37
1.09%
Market CapBTC 84.93B
VolumeBTC 1.66B
8
BTC 0.499061
0.96%
Market CapBTC 27.58B
VolumeBTC 2.14B
11
BTC 0.465848
3.34%
Market CapBTC 16.52B
VolumeBTC 614.36M
565
BTC 0.997358
0.09%
Market CapBTC 70.15M
VolumeBTC 930,246

Data provided by Coingecko API

More Cryptocurrencies

800
BTC 0.00003319
2.69%
Market CapBTC 596
VolumeBTC 6
801
BTC 0.00000305
0.34%
Market CapBTC 594
VolumeBTC 8
802
BTC 0.00001574
0.92%
Market CapBTC 593
VolumeBTC 109
803
BTC 0.00000001
2.54%
Market CapBTC 593
VolumeBTC 112
804
BTC 0.00000137
8.02%
Market CapBTC 592
VolumeBTC 47
805
BTC 0.00000135
14.23%
Market CapBTC 584
VolumeBTC 27
806
BTC 0.00000107
3.35%
Market CapBTC 587
VolumeBTC 0
807
BTC 0.00001553
5.40%
Market CapBTC 583
VolumeBTC 4
808
BTC 0.00021924
6.64%
Market CapBTC 582
VolumeBTC 39
807
BTC 0.00000012
0.65%
Market CapBTC 579
VolumeBTC 50
810
BTC 0
7.35%
Market CapBTC 578
VolumeBTC 148
811
BTC 0.00266297
0.27%
Market CapBTC 579
VolumeBTC 116
812
BTC 0.0000002
4.09%
Market CapBTC 577
VolumeBTC 22
813
BTC 0
1.69%
Market CapBTC 574
VolumeBTC 7
816
BTC 0.00000114
0.66%
Market CapBTC 572
VolumeBTC 13
820
BTC 0.00000095
1.40%
Market CapBTC 575
VolumeBTC 69
816
BTC 0.00001893
6.99%
Market CapBTC 570
VolumeBTC 20
818
BTC 0.00074373
3.97%
Market CapBTC 570
VolumeBTC 44
817
BTC 0.00000631
6.80%
Market CapBTC 570
VolumeBTC 2
822
BTC 0.00001948
3.92%
Market CapBTC 572
VolumeBTC 5
815
BTC 0.00000117
2.38%
Market CapBTC 572
VolumeBTC 37
821
BTC 0.00000178
1.23%
Market CapBTC 569
VolumeBTC 191
823
BTC 0.00001429
0.64%
Market CapBTC 571
VolumeBTC 1
823
BTC 0.00000208
26.06%
Market CapBTC 569
VolumeBTC 34
824
BTC 0.00000925
9.27%
Market CapBTC 569
VolumeBTC 41
825
BTC 0.00000022
1.63%
Market CapBTC 566
VolumeBTC 18
826
BTC 0.00001685
19.53%
Market CapBTC 565
VolumeBTC 9
827
BTC 0.00001471
6.81%
Market CapBTC 564
VolumeBTC 1
828
BTC 0.00000144
7.36%
Market CapBTC 564
VolumeBTC 6
833
BTC 0.00000456
0.62%
Market CapBTC 561
VolumeBTC 5
830
BTC 0.00000137
4.44%
Market CapBTC 561
VolumeBTC 0
831
BTC 0.00015437
3.09%
Market CapBTC 560
VolumeBTC 17
832
BTC 0.0000008
2.09%
Market CapBTC 555
VolumeBTC 64
832
BTC 0.00000008
0.26%
Market CapBTC 556
VolumeBTC 0
834
BTC 0.00001317
0.46%
Market CapBTC 556
VolumeBTC 4
829
BTC 0.00000001
45.72%
Market CapBTC 554
VolumeBTC 3
836
BTC 0.04808129
0.75%
Market CapBTC 550
VolumeBTC 0
836
BTC 0.00000332
1.15%
Market CapBTC 552
VolumeBTC 0
839
BTC 0.0001454
1.22%
Market CapBTC 553
VolumeBTC 2
839
BTC 0.00001021
2.37%
Market CapBTC 548
VolumeBTC 47
840
BTC 0.00000012
13.21%
Market CapBTC 551
VolumeBTC 11
841
BTC 0.00000091
8.90%
Market CapBTC 551
VolumeBTC 6
842
BTC 0.00000076
2.31%
Market CapBTC 546
VolumeBTC 137
843
BTC 0.00003194
1.42%
Market CapBTC 546
VolumeBTC 1
844
BTC 0.00000159
3.71%
Market CapBTC 545
VolumeBTC 860
845
BTC 0.00000016
26.99%
Market CapBTC 544
VolumeBTC 3
846
BTC 0.00001929
0.60%
Market CapBTC 543
VolumeBTC 0
847
Market CapBTC 545
VolumeBTC 70
849
BTC 0.00017021
1.28%
Market CapBTC 541
VolumeBTC 12
849
BTC 0.04775024
1.48%
Market CapBTC 543
VolumeBTC 8
848
BTC 0.00001564
1.10%
Market CapBTC 543
VolumeBTC 6
851
BTC 0.00000985
5.17%
Market CapBTC 538
VolumeBTC 2
852
BTC 0.00000159
4.32%
Market CapBTC 540
VolumeBTC 29
853
BTC 0.00000055
10.62%
Market CapBTC 537
VolumeBTC 5
855
BTC 0.0000005
4.41%
Market CapBTC 534
VolumeBTC 3
854
BTC 0.00000075
2.49%
Market CapBTC 534
VolumeBTC 16
855
BTC 0.00000013
0.35%
Market CapBTC 531
VolumeBTC 0
857
BTC 0.0000054
3.41%
Market CapBTC 531
VolumeBTC 2
859
BTC 0.00000155
0.60%
Market CapBTC 528
VolumeBTC 17
859
BTC 0.00000082
2.67%
Market CapBTC 528
VolumeBTC 1
860
BTC 0.00000025
2.72%
Market CapBTC 525
VolumeBTC 6
862
BTC 0.00005311
4.46%
Market CapBTC 523
VolumeBTC 2
861
BTC 0.00000793
2.97%
Market CapBTC 524
VolumeBTC 8
868
BTC 0.00005658
7.49%
Market CapBTC 520
VolumeBTC 10
869
BTC 0.00009412
1.34%
Market CapBTC 522
VolumeBTC 76
864
BTC 0.00000527
2.33%
Market CapBTC 519
VolumeBTC 2
864
BTC 0.00000072
6.91%
Market CapBTC 519
VolumeBTC 6
866
BTC 0.00000007
1.50%
Market CapBTC 520
VolumeBTC 21
866
BTC 0.00000059
15.15%
Market CapBTC 518
VolumeBTC 25
867
BTC 0.00001391
6.45%
Market CapBTC 517
VolumeBTC 9
870
BTC 0.00001052
2.20%
Market CapBTC 513
VolumeBTC 17
871
BTC 0.00000081
1.27%
Market CapBTC 514
VolumeBTC 2
872
BTC 0.00000015
1.05%
Market CapBTC 511
VolumeBTC 0
873
BTC 0.00035311
3.13%
Market CapBTC 513
VolumeBTC 68
874
BTC 0.0000322
0.37%
Market CapBTC 509
VolumeBTC 31
875
BTC 0.00001677
0.88%
Market CapBTC 505
VolumeBTC 0
877
BTC 0.0000032
1.16%
Market CapBTC 503
VolumeBTC 78
877
BTC 0.00000009
1.96%
Market CapBTC 503
VolumeBTC 6
878
BTC 0.00000001
1.97%
Market CapBTC 497
VolumeBTC 1
879
BTC 0.00000669
3.32%
Market CapBTC 497
VolumeBTC 79
879
BTC 0.00004658
0.26%
Market CapBTC 498
VolumeBTC 41
881
BTC 0.00000172
2.60%
Market CapBTC 496
VolumeBTC 1
884
BTC 0.00000005
1.60%
Market CapBTC 495
VolumeBTC 80
880
BTC 0.00000084
1.94%
Market CapBTC 494
VolumeBTC 12
887
BTC 0.00000101
11.47%
Market CapBTC 492
VolumeBTC 54
885
BTC 0.00002319
1.61%
Market CapBTC 493
VolumeBTC 2
886
BTC 0.00000064
2.44%
Market CapBTC 493
VolumeBTC 84
887
BTC 0.00000597
4.26%
Market CapBTC 490
VolumeBTC 43
876
BTC 0.00028503
8.57%
Market CapBTC 487
VolumeBTC 2
889
BTC 0.00000168
9.57%
Market CapBTC 486
VolumeBTC 35
Market CapBTC 483
VolumeBTC 29
890
BTC 0.00000128
1.71%
Market CapBTC 485
VolumeBTC 1
895
BTC 0.0000156
1.21%
Market CapBTC 482
VolumeBTC 1
892
BTC 0.00001042
3.69%
Market CapBTC 481
VolumeBTC 4
894
BTC 0.00000418
1.47%
Market CapBTC 481
VolumeBTC 85
891
BTC 0.00013758
1.44%
Market CapBTC 481
VolumeBTC 0
896
BTC 0.0000002
0.23%
Market CapBTC 480
VolumeBTC 38
897
BTC 0.00001086
0.75%
Market CapBTC 479
VolumeBTC 17
898
BTC 0.00000331
1.36%
Market CapBTC 476
VolumeBTC 91
800
BTC 0.00003319
2.69%
Market CapBTC 596
VolumeBTC 6
801
BTC 0.00000305
0.34%
Market CapBTC 594
VolumeBTC 8

Data provided by Coingecko API