MarteXcoin (MXT) History Chart

MarteXcoin logo
MXTMarteXcoin
BRL 0.01+2.81%
Today’s Current PriceBRL 0.014498445526070998
Market CapBRL 80,070
Volume (24)BRL 54
Circulating Supply5,522,656 MXT
Issue Date5/31/2016
Issue Price-

MarteXcoin Historical Price Data (BRL)

Date
10/20/2021
BRL 0.014356
BRL 0.014779
BRL 0.014859
BRL 0.014211
10/19/2021
BRL 0.013677
BRL 0.014354
BRL 0.014394
BRL 0.013663
10/18/2021
BRL 0.013443
BRL 0.013677
BRL 0.013681
BRL 0.013245
10/17/2021
BRL 0.013298
BRL 0.013447
BRL 0.013463
BRL 0.012921
10/16/2021
BRL 0.013451
BRL 0.013297
BRL 0.0136
BRL 0.013148
10/15/2021
BRL 0.018963
BRL 0.013459
BRL 0.019116
BRL 0.01281
10/14/2021
BRL 0.022156
BRL 0.018967
BRL 0.022574
BRL 0.018861

More Cryptocurrencies

1
BRL 362,463.66+2.87%
BTC Chart
Market CapBRL 6.83T
VolumeBRL 252.43B
2
BRL 23,338.94+10.18%
ETH Chart
Market CapBRL 2.75T
VolumeBRL 133.13B
3
BRL 2,763.03+3.40%
BNB Chart
Market CapBRL 460.88B
VolumeBRL 11.52B
4
BRL 12.6+8.84%
ADA Chart
Market CapBRL 414.46B
VolumeBRL 18.67B
5
BRL 5.6+1.82%
USDT Chart
Market CapBRL 386.56B
VolumeBRL 435.17B