Materium (MTRM) Live Price

Materium logo
MTRMMaterium
GBP 0.088248+11.16%
Market Cap
GBP 1.69M
11.23%
Volume (24)
GBP 35,750
19.17%
Circulating Supply
19,180,151 MTRM
Issue Date
-

Data provided by Coingecko API

MTRM price Statistics

Materium Price Today

Materium Price
GBP 0.088248

Price Change

GBP 0.00886157
11.16%
24h Low / 24h High
GBP 0.079386 / GBP 0.091298

Trading Volume

GBP 35,750
19.17%
Volume / Market Cap
0.021121215
Market Dominance
0.000087417195%
Market Rank
#2242

Materium Supply

Circulating Supply
19,180,151 MTRM
Total Supply
19,180,151 MTRM
Max Supply
19,180,151 MTRM

Materium Market Cap

Market Cap
GBP 1,692,611
11.23%

Fully Diluted
Market Cap

GBP 1,692,611
7.31%

Materium Price Yesterday

Yesterday's Low / High
GBP 0.08211752 / GBP 0.082356792
Yesterday's Open / Close
GBP 0.082356792 / GBP 0.08211752
Yesterday's Change
7.31%
Yesterday's Volume
GBP 27,570.041

Materium Price History

7d Low / 7d High
GBP 0.098992236 / GBP 0.16770785
30d Low / 30d High
GBP 0.079509574 / GBP 0.088867498
90d Low / 90d High
GBP 0.079509574 / GBP 0.10931606
52 Week Low / 52 Week High
GBP 0.079509574 / GBP 0.13444652
All Time HighApr 8, 2022 (2 years ago)
GBP 0.782073
88.66%
All Time LowSep 21, 2022 (1 years ago)
GBP 0.02328789
280.93%

Data provided by Coingecko API

MTRM to GBP converter

Materium
MateriumMTRM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Materium Price Chart (MTRM to GBP)

MTRMGBP by TradingView

Materium Exchanges

Instant crypto to crypto exchange coming soon!

Materium Historical Price Data (GBP)

Date
4/17/2024
GBP 0.084057
GBP 0
GBP 0.088867
GBP 0.07951
4/16/2024
GBP 0.098252
GBP 0.084057
GBP 0.098805
GBP 0.083709
4/15/2024
GBP 0.106416
GBP 0.098252
GBP 0.106416
GBP 0.098689
4/14/2024
GBP 0.108932
GBP 0.106416
GBP 0.109316
GBP 0.088587
4/13/2024
GBP 0.104042
GBP 0.108932
GBP 0.126674
GBP 0.104042
4/12/2024
GBP 0.098533
GBP 0.104042
GBP 0.134447
GBP 0.096067
4/11/2024
GBP 0.099267
GBP 0.098533
GBP 0.114417
GBP 0.09168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 16 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,962
0.31%
Market CapGBP 1.22T
VolumeGBP 38.29B
2
GBP 3,010.99
0.39%
Market CapGBP 361.57B
VolumeGBP 19.32B
4
GBP 541.11
1.28%
Market CapGBP 83.13B
VolumeGBP 2.42B
8
GBP 0.490908
1.41%
Market CapGBP 26.98B
VolumeGBP 1.75B
11
GBP 0.444965
0.67%
Market CapGBP 15.7B
VolumeGBP 535.62M
556
GBP 1.001
0.35%
Market CapGBP 70.38M
VolumeGBP 839,832

Data provided by Coingecko API

More Cryptocurrencies

2239
GBP 0.00287785
0.47%
Market CapGBP 1.7M
VolumeGBP 118,799
2234
GBP 0.00170074
8.53%
Market CapGBP 1.7M
VolumeGBP 71,525
2243
GBP 0.00164716
7.93%
Market CapGBP 1.69M
VolumeGBP 101,617
2244
GBP 1.98
10.51%
Market CapGBP 1.69M
VolumeGBP 135,106
2245
GBP 0.00071083
8.30%
Market CapGBP 1.69M
VolumeGBP 10,640

Data provided by Coingecko API