Materium (MTRM) Live Price

Materium logo
MTRMMaterium
GBP 0.081639-8.99%
Market Cap
GBP 1.56M
8.51%
Volume (24)
GBP 32,634
21.71%
Circulating Supply
19,180,151 MTRM
Issue Date
-

Data provided by Coingecko API

MTRM price Statistics

Materium Price Today

Materium Price
GBP 0.081639

Price Change

GBP -0.0080622603
8.99%
24h Low / 24h High
GBP 0.080775 / GBP 0.099487

Trading Volume

GBP 32,634
21.71%
Volume / Market Cap
0.020913922
Market Dominance
0.000080588772%
Market Rank
#2282

Materium Supply

Circulating Supply
19,180,151 MTRM
Total Supply
19,180,151 MTRM
Max Supply
19,180,151 MTRM

Materium Market Cap

Market Cap
GBP 1,560,396
8.51%

Fully Diluted
Market Cap

GBP 1,560,396
4.14%

Materium Price Yesterday

Yesterday's Low / High
GBP 0.083708795 / GBP 0.086032993
Yesterday's Open / Close
GBP 0.083708795 / GBP 0.086032993
Yesterday's Change
3.81%
Yesterday's Volume
GBP 32,702.07

Materium Price History

7d Low / 7d High
GBP 0.10404411 / GBP 0.17568148
30d Low / 30d High
GBP 0.083708795 / GBP 0.10299377
90d Low / 90d High
GBP 0.083708795 / GBP 0.12487057
52 Week Low / 52 Week High
GBP 0.083708795 / GBP 0.13976042
All Time HighApr 8, 2022 (2 years ago)
GBP 0.782073
89.59%
All Time LowSep 21, 2022 (1 years ago)
GBP 0.02328789
249.70%

Data provided by Coingecko API

MTRM to GBP converter

Materium
MateriumMTRM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Materium Price Chart (MTRM to GBP)

MTRMGBP by TradingView

Materium Exchanges

Instant crypto to crypto exchange coming soon!

Materium Historical Price Data (GBP)

Date
4/16/2024
GBP 0.098252
GBP 0
GBP 0.098805
GBP 0.083709
4/15/2024
GBP 0.106416
GBP 0.098252
GBP 0.106416
GBP 0.098689
4/14/2024
GBP 0.108932
GBP 0.106416
GBP 0.109316
GBP 0.088587
4/13/2024
GBP 0.104042
GBP 0.108932
GBP 0.126674
GBP 0.104042
4/12/2024
GBP 0.098533
GBP 0.104042
GBP 0.134447
GBP 0.096067
4/11/2024
GBP 0.099267
GBP 0.098533
GBP 0.114417
GBP 0.09168
4/10/2024
GBP 0.13976
GBP 0.099267
GBP 0.13976
GBP 0.083886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 14 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,215
2.99%
Market CapGBP 1.26T
VolumeGBP 39.75B
2
GBP 3,119.67
3.28%
Market CapGBP 373.86B
VolumeGBP 18.18B
4
GBP 544.61
1.64%
Market CapGBP 83.6B
VolumeGBP 1.72B
8
GBP 0.500199
4.21%
Market CapGBP 27.57B
VolumeGBP 1.73B
11
GBP 0.462253
2.84%
Market CapGBP 16.27B
VolumeGBP 509.34M
553
GBP 0.999216
0.73%
Market CapGBP 70.59M
VolumeGBP 701,806

Data provided by Coingecko API

More Cryptocurrencies

2279
GBP 0.746287
4.57%
Market CapGBP 1.57M
VolumeGBP 191,601
2280
GBP 1.32
3.01%
Market CapGBP 1.56M
VolumeGBP 26,545
2281
GBP 0.00003051
0.73%
Market CapGBP 1.56M
VolumeGBP 20
2283
GBP 0.00720819
2.32%
Market CapGBP 1.56M
VolumeGBP 41,690
2284
GBP 0.00000691
2.92%
Market CapGBP 1.55M
VolumeGBP 888

Data provided by Coingecko API