Materium (MTRM) Live Price

Materium logo
MTRMMaterium
RUB 14.85-6.46%
Market Cap
RUB 284.66M
6.11%
Volume (24)
RUB 7,614,582
2.10%
Circulating Supply
19,112,627 MTRM
Issue Date
-

Data provided by Coingecko API

MTRM price Statistics

Materium Price Today

Materium Price
RUB 14.85

Price Change

RUB -1.0257107
6.46%
24h Low / 24h High
RUB 14.73 / RUB 17

Trading Volume

RUB 7,614,582
2.10%
Volume / Market Cap
0.026749361
Market Dominance
0.00011572045%
Market Rank
#2087

Materium Supply

Circulating Supply
19,112,627 MTRM
Total Supply
19,112,627 MTRM
Max Supply
19,112,627 MTRM

Materium Market Cap

Market Cap
RUB 284,664,080
6.11%

Fully Diluted
Market Cap

RUB 284,664,080
11.78%

Materium Price Yesterday

Yesterday's Low / High
RUB 16.833344 / RUB 16.934059
Yesterday's Open / Close
RUB 16.934059 / RUB 16.833344
Yesterday's Change
12.05%
Yesterday's Volume
RUB 7,919,913

Materium Price History

7d Low / 7d High
RUB 0.15105343 / RUB 0.22215475
30d Low / 30d High
RUB 14.982667 / RUB 18.876231
90d Low / 90d High
RUB 14.881331 / RUB 20.569884
52 Week Low / 52 Week High
RUB 13.986429 / RUB 20.569884
All Time HighApr 5, 2022 (1 years ago)
RUB 81.02
81.63%
All Time LowSep 21, 2022 (1 years ago)
RUB 1.6
830.50%

Data provided by Coingecko API

MTRM to RUB converter

Materium
MateriumMTRM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Materium Price Chart (MTRM to RUB)

MTRMRUB by TradingView

Materium Exchanges

Instant crypto to crypto exchange coming soon!

Materium Historical Price Data (RUB)

Date
4/4/2024
RUB 16.125999
RUB 0
RUB 16.934059
RUB 14.982667
4/3/2024
RUB 18.516651
RUB 16.125999
RUB 19.818268
RUB 16.893825
4/2/2024
RUB 18.603426
RUB 18.516651
RUB 19.06136
RUB 17.772716
4/1/2024
RUB 15.265252
RUB 18.603426
RUB 20.569884
RUB 14.881331
3/31/2024
RUB 14.790542
RUB 15.265252
RUB 15.305999
RUB 14.711463
3/30/2024
RUB 15.412578
RUB 14.790542
RUB 15.412578
RUB 13.986429
3/29/2024
RUB 15.237638
RUB 15.412578
RUB 15.865453
RUB 14.074311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

15 hours, 1 minute and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,157
1.39%
Market CapRUB 1.32T
VolumeRUB 40.78B
2
RUB 3,281.5
1.51%
Market CapRUB 394.7B
VolumeRUB 16.43B
4
RUB 577.18
1.15%
Market CapRUB 88.93B
VolumeRUB 2.24B
7
RUB 0.581902
1.00%
Market CapRUB 32.1B
VolumeRUB 2.18B
10
RUB 0.574674
0.93%
Market CapRUB 20.31B
VolumeRUB 468.24M
609
RUB 1.005
0.23%
Market CapRUB 70.96M
VolumeRUB 6.23M

Data provided by Coingecko API

More Cryptocurrencies

2084
RUB 0.658373
1.14%
Market CapRUB 286.07M
VolumeRUB 1.95M
2085
RUB 1.45
3.59%
Market CapRUB 285.7M
VolumeRUB 34,242
2086
RUB 29.61
1.66%
Market CapRUB 284.82M
VolumeRUB 49.28M
2088
RUB 0.00365121
2.36%
Market CapRUB 284.49M
VolumeRUB 18.57M
2089
RUB 6.98
3.48%
Market CapRUB 284.48M
VolumeRUB 661,418

Data provided by Coingecko API