Polygon (MATIC) Live Price

Polygon logo
MATICPolygon
JPY 114.53+3.61%
Market Cap
JPY 1.06T
3.85%
Volume (24)
JPY 46,286,446,000
2.29%
Circulating Supply
9,282,943,600 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Polygon Price Today

Polygon Price
JPY 114.53

Price Change

JPY 3.99
3.61%
24h Low / 24h High
JPY 109.12 / JPY 115.56

Trading Volume

JPY 46,286,446,000
2.29%
Volume / Market Cap
0.043468345
Market Dominance
0.27917473%
Market Rank
#21

Polygon Supply

Circulating Supply
9,282,943,566.204 MATIC
Total Supply
10,000,000,000 MATIC
Max Supply
10,000,000,000 MATIC

Polygon Market Cap

Market Cap
JPY 1,064,831,100,000
3.85%

Fully Diluted
Market Cap

JPY 1,147,083,500,000
3.81%

Polygon Price Yesterday

Yesterday's Low / High
JPY 110.47424 / JPY 110.53105
Yesterday's Open / Close
JPY 110.53105 / JPY 110.47424
Yesterday's Change
3.64%
Yesterday's Volume
JPY 39,247,278,000

Polygon Price History

7d Low / 7d High
JPY 0.63221156 / JPY 0.74239147
30d Low / 30d High
JPY 109.4464 / JPY 114.79228
90d Low / 90d High
JPY 97.298623 / JPY 114.79228
52 Week Low / 52 Week High
JPY 97.298623 / JPY 115.52818
All Time HighDec 27, 2021 (2 years ago)
JPY 333.66
65.64%
All Time LowMay 10, 2019 (4 years ago)
JPY 0.345157
33114.02%

Data provided by Coingecko API

MATIC to JPY converter

Polygon
PolygonMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polygon Price Chart (MATIC to JPY)

MATICJPY by TradingView

Polygon Exchanges

Instant crypto to crypto exchange coming soon!

Polygon Historical Price Data (JPY)

Date
4/21/2024
JPY 114.206945
JPY 0
JPY 114.792281
JPY 109.446403
4/20/2024
JPY 104.025905
JPY 114.206945
JPY 114.03421
JPY 103.335413
4/19/2024
JPY 104.617166
JPY 104.025905
JPY 106.325575
JPY 97.298623
4/18/2024
JPY 103.041504
JPY 104.617166
JPY 106.281665
JPY 101.2529
4/17/2024
JPY 108.805088
JPY 103.041504
JPY 109.58238
JPY 101.694302
4/16/2024
JPY 109.07699
JPY 108.805088
JPY 111.539243
JPY 105.179211
4/15/2024
JPY 108.962163
JPY 109.07699
JPY 115.528182
JPY 106.751498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 33 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,385
2.93%
Market CapJPY 1.31T
VolumeJPY 25.03B
2
JPY 3,196.99
1.88%
Market CapJPY 384.14B
VolumeJPY 10.52B
4
JPY 597.89
4.41%
Market CapJPY 91.78B
VolumeJPY 1.66B
7
JPY 0.542073
3.08%
Market CapJPY 29.88B
VolumeJPY 1.22B
11
JPY 0.516708
4.56%
Market CapJPY 18.28B
VolumeJPY 394.33M
589
JPY 1.006
0.96%
Market CapJPY 70.95M
VolumeJPY 582,276

Data provided by Coingecko API

More Cryptocurrencies

18
JPY 2,374.34
3.94%
Market CapJPY 1.39T
VolumeJPY 76.19B
19
JPY 1,092.69
14.73%
Market CapJPY 1.17T
VolumeJPY 92.48B
20
JPY 2,339.38
0.25%
Market CapJPY 1.08T
VolumeJPY 29.02B
22
JPY 13,153.32
1.31%
Market CapJPY 979.6B
VolumeJPY 56.79B
23
JPY 1,245.68
4.82%
Market CapJPY 939.35B
VolumeJPY 21.66B

Data provided by Coingecko API