Polygon (MATIC) Live Price

Polygon logo
MATICPolygon
RUB 65.17-2.74%
Market Cap
RUB 604.84B
2.41%
Volume (24)
RUB 48,703,215,000
2.55%
Circulating Supply
9,282,943,600 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Polygon Price Today

Polygon Price
RUB 65.17

Price Change

RUB -1.8354982
2.74%
24h Low / 24h High
RUB 63.78 / RUB 70.39

Trading Volume

RUB 48,703,215,000
2.55%
Volume / Market Cap
0.080522536
Market Dominance
0.26837505%
Market Rank
#19

Polygon Supply

Circulating Supply
9,282,943,566.204 MATIC
Total Supply
10,000,000,000 MATIC
Max Supply
10,000,000,000 MATIC

Polygon Market Cap

Market Cap
RUB 604,839,550,000
2.41%

Fully Diluted
Market Cap

RUB 651,560,090,000
1.93%

Polygon Price Yesterday

Yesterday's Low / High
RUB 66.125897 / RUB 66.75607
Yesterday's Open / Close
RUB 66.75607 / RUB 66.125897
Yesterday's Change
1.91%
Yesterday's Volume
RUB 50,570,819,000

Polygon Price History

7d Low / 7d High
RUB 0.6124656 / RUB 0.94641991
30d Low / 30d High
RUB 62.976618 / RUB 70.275237
90d Low / 90d High
RUB 57.158361 / RUB 83.045536
52 Week Low / 52 Week High
RUB 57.158361 / RUB 87.823587
All Time HighMar 7, 2022 (2 years ago)
RUB 227.25
71.32%
All Time LowMay 10, 2019 (4 years ago)
RUB 0.20509
31674.82%

Data provided by Coingecko API

MATIC to RUB converter

Polygon
PolygonMATIC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polygon Price Chart (MATIC to RUB)

MATICRUB by TradingView

Polygon Exchanges

Instant crypto to crypto exchange coming soon!

Polygon Historical Price Data (RUB)

Date
4/15/2024
RUB 66.325178
RUB 0
RUB 70.275237
RUB 64.726925
4/14/2024
RUB 61.184728
RUB 66.325178
RUB 66.443509
RUB 59.837963
4/13/2024
RUB 71.51912
RUB 61.184728
RUB 72.036304
RUB 57.158361
4/12/2024
RUB 81.932486
RUB 71.51912
RUB 83.436462
RUB 69.180278
4/11/2024
RUB 82.53872
RUB 81.932486
RUB 83.819668
RUB 81.108734
4/10/2024
RUB 83.392599
RUB 82.53872
RUB 83.392599
RUB 80.931234
4/9/2024
RUB 87.469493
RUB 83.392599
RUB 87.823587
RUB 83.411382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 59 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,696
4.33%
Market CapRUB 1.24T
VolumeRUB 27.26B
2
RUB 3,050.47
3.54%
Market CapRUB 366.85B
VolumeRUB 22.63B
4
RUB 543.54
4.49%
Market CapRUB 83.88B
VolumeRUB 1.95B
8
RUB 0.488367
3.19%
Market CapRUB 26.91B
VolumeRUB 2.38B
11
RUB 0.457631
3.17%
Market CapRUB 16.18B
VolumeRUB 716.68M
547
RUB 1.001
0.17%
Market CapRUB 70.42M
VolumeRUB 1.61M

Data provided by Coingecko API

More Cryptocurrencies

16
RUB 44,921
10.74%
Market CapRUB 888.27B
VolumeRUB 80.36B
17
RUB 617.13
3.75%
Market CapRUB 836.26B
VolumeRUB 34.78B
18
RUB 1,245.92
5.40%
Market CapRUB 731.71B
VolumeRUB 64.53B
20
RUB 7,202.01
3.29%
Market CapRUB 536.58B
VolumeRUB 68B
21
RUB 1,132.17
7.71%
Market CapRUB 524.92B
VolumeRUB 24.55B

Data provided by Coingecko API