Polygon (MATIC) Live Price

Polygon logo
MATICPolygon
RUB 106.99+1.64%
Market Cap
RUB 993.6B
1.53%
Volume (24)
RUB 78,216,053,000
0.82%
Circulating Supply
9,282,943,600 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Polygon Price Today

Polygon Price
RUB 106.99

Price Change

RUB 1.73
1.64%
24h Low / 24h High
RUB 99.16 / RUB 107.04

Trading Volume

RUB 78,216,053,000
0.82%
Volume / Market Cap
0.078719495
Market Dominance
0.37260425%
Market Rank
#17

Polygon Supply

Circulating Supply
9,282,943,566.204 MATIC
Total Supply
10,000,000,000 MATIC
Max Supply
10,000,000,000 MATIC

Polygon Market Cap

Market Cap
RUB 993,604,610,000
1.53%

Fully Diluted
Market Cap

RUB 1,070,355,100,000
2.98%

Polygon Price Yesterday

Yesterday's Low / High
RUB 103.39287 / RUB 104.47394
Yesterday's Open / Close
RUB 104.47394 / RUB 103.39287
Yesterday's Change
2.94%
Yesterday's Volume
RUB 98,351,795,000

Polygon Price History

7d Low / 7d High
RUB 1.105064 / RUB 1.2788285
30d Low / 30d High
RUB 101.38202 / RUB 112.06422
90d Low / 90d High
RUB 101.38202 / RUB 116.79382
52 Week Low / 52 Week High
RUB 101.38202 / RUB 116.79382
All Time HighMar 7, 2022 (2 years ago)
RUB 227.25
52.90%
All Time LowMay 10, 2019 (4 years ago)
RUB 0.20509
52090.99%

Data provided by Coingecko API

MATIC to RUB converter

Polygon
PolygonMATIC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polygon Price Chart (MATIC to RUB)

MATICRUB by TradingView

Polygon Exchanges

Instant crypto to crypto exchange coming soon!

Polygon Historical Price Data (RUB)

Date
3/15/2024
RUB 111.777856
RUB 0
RUB 112.064217
RUB 101.38202
3/14/2024
RUB 116.145597
RUB 111.777856
RUB 116.787991
RUB 107.910683
3/13/2024
RUB 108.225055
RUB 116.145597
RUB 116.793819
RUB 108.190628
3/12/2024
RUB 113.160921
RUB 108.225055
RUB 113.160921
RUB 106.332136
3/11/2024
RUB 111.668217
RUB 113.160921
RUB 112.837923
RUB 108.120445
3/10/2024
RUB 105.286369
RUB 111.668217
RUB 112.63276
RUB 105.159644
3/9/2024
RUB 102.498673
RUB 105.286369
RUB 104.184387
RUB 102.475836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
83
Last weekExtreme Greed
79
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 50 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,250
1.19%
Market CapRUB 1.36T
VolumeRUB 62.6B
2
RUB 3,728.62
0.65%
Market CapRUB 448.75B
VolumeRUB 29.2B
4
RUB 612.29
5.28%
Market CapRUB 94.32B
VolumeRUB 6.89B
7
RUB 0.638115
0.50%
Market CapRUB 35.04B
VolumeRUB 2.69B
9
RUB 0.731324
1.62%
Market CapRUB 25.83B
VolumeRUB 1.08B
566
RUB 1.019
0.81%
Market CapRUB 85.7M
VolumeRUB 17.38M

Data provided by Coingecko API

More Cryptocurrencies

14
RUB 351.88
2.14%
Market CapRUB 1.22T
VolumeRUB 14.23B
15
RUB 1,803.4
0.63%
Market CapRUB 1.06T
VolumeRUB 75.78B
16
RUB 11.69
0.44%
Market CapRUB 1.03T
VolumeRUB 54.38B
18
RUB 6,359,863
1.48%
Market CapRUB 990.37B
VolumeRUB 45.53B
19
RUB 1,194.15
0.46%
Market CapRUB 904.56B
VolumeRUB 28.1B

Data provided by Coingecko API