Polygon (MATIC) History Chart

Polygon logo
MATICPolygon
$0.901135-3.93%
Market Cap$6.7B
Volume (24)$434,427,250
Circulating Supply7,441,499,100 MATIC
Issue Date-

Polygon Historical Price Data (USD)

Date
8/16/2022
$0.954828
$0
$0.96184
$0.931791
8/15/2022
$1.002532
$0.954828
$1.024766
$0.949416
8/14/2022
$1.026924
$1.002532
$1.048877
$0.997253
8/13/2022
$0.934833
$1.026924
$1.021483
$0.932976
8/12/2022
$0.921878
$0.934833
$0.935544
$0.910995
8/11/2022
$0.938752
$0.921878
$0.957586
$0.924496
8/10/2022
$0.886912
$0.938752
$0.938647
$0.875718

More Cryptocurrencies

13
$1,802.39-1.79%
steth Chart
Market Cap$7.7B
Volume$5.27M
14
$26.51-3.57%
avax Chart
Market Cap$7.55B
Volume$389.83M
15
$1+0.20%
dai Chart
Market Cap$6.78B
Volume$605.25M
17
$0.07-0.87%
trx Chart
Market Cap$6.39B
Volume$407.52M
18
$23,519-1.76%
wbtc Chart
Market Cap$5.81B
Volume$274.99M