Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
BRL 0.156831-14.85%
Market Cap
BRL 69.29M
15.91%
Volume (24)
BRL 2,351,086
1.51%
Circulating Supply
441,819,830 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
BRL 0.156831

Price Change

BRL -0.027347777
14.85%
24h Low / 24h High
BRL 0.150062 / BRL 0.192016

Trading Volume

BRL 2,351,086
1.51%
Volume / Market Cap
0.033930515
Market Dominance
0.00049471723%
Market Rank
#1294

Matrix AI Network Supply

Circulating Supply
441,819,828.529 MAN
Total Supply
741,817,071.206 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
BRL 69,291,197
15.91%

Fully Diluted
Market Cap

BRL 116,340,170
4.80%

Matrix AI Network Price Yesterday

Yesterday's Low / High
BRL 0.16233187 / BRL 0.16713755
Yesterday's Open / Close
BRL 0.16233187 / BRL 0.16713755
Yesterday's Change
4.80%
Yesterday's Volume
BRL 2,384,294.9

Matrix AI Network Price History

7d Low / 7d High
BRL 0.029317563 / BRL 0.049322393
30d Low / 30d High
BRL 0.15891089 / BRL 0.20120494
90d Low / 90d High
BRL 0.15891089 / BRL 0.24453289
52 Week Low / 52 Week High
BRL 0.15891089 / BRL 0.24786475
All Time HighMay 3, 2018 (5 years ago)
BRL 7.32
97.84%
All Time LowSep 29, 2020 (3 years ago)
BRL 0.01978479
699.55%

Data provided by Coingecko API

MAN to BRL converter

Matrix AI Network
Matrix AI NetworkMAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to BRL)

MANBRL by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (BRL)

Date
4/12/2024
BRL 0.200114
BRL 0
BRL 0.201205
BRL 0.158911
4/11/2024
BRL 0.206878
BRL 0.200114
BRL 0.207254
BRL 0.194592
4/10/2024
BRL 0.211699
BRL 0.206878
BRL 0.212647
BRL 0.19817
4/9/2024
BRL 0.247865
BRL 0.211699
BRL 0.247865
BRL 0.210307
4/8/2024
BRL 0.214694
BRL 0.247865
BRL 0.244181
BRL 0.212544
4/7/2024
BRL 0.215365
BRL 0.214694
BRL 0.218002
BRL 0.208319
4/6/2024
BRL 0.207355
BRL 0.215365
BRL 0.219859
BRL 0.204593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 28 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,211
4.91%
Market CapBRL 1.32T
VolumeBRL 47.91B
2
BRL 3,257.88
7.48%
Market CapBRL 391.18B
VolumeBRL 26.46B
4
BRL 596.7
4.11%
Market CapBRL 91.81B
VolumeBRL 3.32B
8
BRL 0.54
11.50%
Market CapBRL 29.8B
VolumeBRL 2.99B
11
BRL 0.5
14.18%
Market CapBRL 17.8B
VolumeBRL 1.26B
584
BRL 1
0.03%
Market CapBRL 70.86M
VolumeBRL 1.05M

Data provided by Coingecko API

More Cryptocurrencies

1295
BRL 12.85
15.78%
Market CapBRL 69.7M
VolumeBRL 26.24M
Market CapBRL 69.57M
VolumeBRL 56,444
1305
BRL 1.24
6.15%
Market CapBRL 69.35M
VolumeBRL 41.03M
1298
BRL 0.33
23.75%
Market CapBRL 68.98M
VolumeBRL 1.08M
1299
BRL 40.11
9.52%
Market CapBRL 68.71M
VolumeBRL 847,258

Data provided by Coingecko API