Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
ETH 0.000013+1.32%
Market Cap
ETH 5,597
2.74%
Volume (24)
ETH 70
4.78%
Circulating Supply
441,459,530 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
ETH 0.0000125

Price Change

ETH <0.000001
1.32%
24h Low / 24h High
ETH 0.00001203 / ETH 0.00001306

Trading Volume

ETH 69.706
4.78%
Volume / Market Cap
0.012454172
Market Dominance
0.00070156517%
Market Rank
#1189

Matrix AI Network Supply

Circulating Supply
441,459,534.433 MAN
Total Supply
741,457,838.809 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
ETH 5,597
2.74%

Fully Diluted
Market Cap

ETH 9,400
3.15%

Matrix AI Network Price Yesterday

Yesterday's Low / High
ETH 0.000012189875 / ETH 0.000012391567
Yesterday's Open / Close
ETH 0.000012391567 / ETH 0.000012189875
Yesterday's Change
1.70%
Yesterday's Volume
ETH 68.40985

Matrix AI Network Price History

7d Low / 7d High
ETH 0.040333235 / ETH 0.05238611
30d Low / 30d High
ETH 0.000012118041 / ETH 0.000013015182
90d Low / 90d High
ETH 0.000012118041 / ETH 0.000013759459
52 Week Low / 52 Week High
ETH 0.000012118041 / ETH 0.000014511196
All Time HighMay 4, 2018 (5 years ago)
ETH 0.0025792
99.51%
All Time LowSep 18, 2022 (1 years ago)
ETH 0.00000308
312.03%

Data provided by Coingecko API

MAN to ETH converter

Matrix AI Network
Matrix AI NetworkMAN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to ETH)

MANETH by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000011
MAN/ETH
ETH 0
ETH 0
Recently

Matrix AI Network Historical Price Data (ETH)

Date
4/6/2024
ETH 0.000012
ETH 0
ETH 0.000013
ETH 0.000012
4/5/2024
ETH 0.000013
ETH 0.000012
ETH 0.000013
ETH 0.000012
4/4/2024
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000013
4/3/2024
ETH 0.000013
ETH 0.000013
ETH 0.000014
ETH 0.000013
4/2/2024
ETH 0.000014
ETH 0.000013
ETH 0.000015
ETH 0.000013
4/1/2024
ETH 0.000014
ETH 0.000014
ETH 0.000014
ETH 0.000013
3/31/2024
ETH 0.000014
ETH 0.000014
ETH 0.000014
ETH 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

23 hours, 32 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,063
1.72%
Market CapETH 1.36T
VolumeETH 13.34B
2
eth
EthereumETH
ETH 3,352.94
0.91%
Market CapETH 403.69B
VolumeETH 8B
4
ETH 587.04
1.58%
Market CapETH 90.37B
VolumeETH 608.8M
7
ETH 0.593265
1.04%
Market CapETH 32.72B
VolumeETH 840.84M
10
ETH 0.58321
1.32%
Market CapETH 20.59B
VolumeETH 252.11M
623
ETH 1.006
0.15%
Market CapETH 71.05M
VolumeETH 3.98M

Data provided by Coingecko API

More Cryptocurrencies

1184
ETH 0.98407261
0.14%
Market CapETH 5,639
VolumeETH 36
1187
ETH 0.00032155
1.21%
Market CapETH 5,609
VolumeETH 159
1188
ETH 0.00000722
3.91%
Market CapETH 5,597
VolumeETH 46
1190
ETH 0.00001134
1.84%
Market CapETH 5,592
VolumeETH 148
1191
ETH 0.00000001
6.63%
Market CapETH 5,570
VolumeETH 273

Data provided by Coingecko API