Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
GBP 0.028611+2.19%
Market Cap
GBP 12.66M
2.52%
Volume (24)
GBP 124,941
1.87%
Circulating Supply
442,305,000 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
GBP 0.02861078

Price Change

GBP 0.00061326
2.19%
24h Low / 24h High
GBP 0.02725722 / GBP 0.03038126

Trading Volume

GBP 124,941
1.87%
Volume / Market Cap
0.0098721342
Market Dominance
0.00063907715%
Market Rank
#1245

Matrix AI Network Supply

Circulating Supply
442,304,998.372 MAN
Total Supply
742,304,619.629 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
GBP 12,655,926
2.52%

Fully Diluted
Market Cap

GBP 21,239,986
1.44%

Matrix AI Network Price Yesterday

Yesterday's Low / High
GBP 0.028171153 / GBP 0.028246187
Yesterday's Open / Close
GBP 0.028246187 / GBP 0.028171153
Yesterday's Change
1.43%
Yesterday's Volume
GBP 126,638.49

Matrix AI Network Price History

7d Low / 7d High
GBP 0.027669636 / GBP 0.036723325
30d Low / 30d High
GBP 0.026993305 / GBP 0.029687063
90d Low / 90d High
GBP 0.022961802 / GBP 0.029687063
52 Week Low / 52 Week High
GBP 0.022185929 / GBP 0.029687063
All Time HighMay 3, 2018 (5 years ago)
GBP 1.53
98.14%
All Time LowOct 2, 2020 (3 years ago)
GBP 0.00270276
952.43%

Data provided by Coingecko API

MAN to GBP converter

Matrix AI Network
Matrix AI NetworkMAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to GBP)

MANGBP by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (GBP)

Date
4/22/2024
GBP 0.027774
GBP 0
GBP 0.029687
GBP 0.027331
4/21/2024
GBP 0.026859
GBP 0.027774
GBP 0.028761
GBP 0.026859
4/20/2024
GBP 0.023345
GBP 0.026859
GBP 0.027698
GBP 0.022962
4/19/2024
GBP 0.025316
GBP 0.023345
GBP 0.025568
GBP 0.023369
4/18/2024
GBP 0.022476
GBP 0.025316
GBP 0.026457
GBP 0.022186
4/17/2024
GBP 0.024504
GBP 0.022476
GBP 0.025716
GBP 0.022638
4/16/2024
GBP 0.023884
GBP 0.024504
GBP 0.024922
GBP 0.022663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 12 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,911
3.16%
Market CapGBP 1.32T
VolumeGBP 27.82B
2
GBP 3,213.69
2.05%
Market CapGBP 386.26B
VolumeGBP 12.25B
4
GBP 608.19
4.69%
Market CapGBP 93.64B
VolumeGBP 1.64B
7
GBP 0.556295
6.22%
Market CapGBP 30.7B
VolumeGBP 1.67B
11
GBP 0.51761
3.96%
Market CapGBP 18.32B
VolumeGBP 414.64M
596
GBP 1.002
0.01%
Market CapGBP 70.72M
VolumeGBP 588,194

Data provided by Coingecko API

More Cryptocurrencies

1242
GBP 0.317403
1.37%
Market CapGBP 12.7M
VolumeGBP 11,378
1243
GBP 0.00270138
2.18%
Market CapGBP 12.68M
VolumeGBP 11,155
1244
GBP 0.055972
2.18%
Market CapGBP 12.67M
VolumeGBP 25,992
1246
GBP 0.01723669
1.86%
Market CapGBP 12.66M
VolumeGBP 287,372
1247
GBP 2.75
3.65%
Market CapGBP 12.58M
VolumeGBP 1.54M

Data provided by Coingecko API