Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
GBP 0.027232-5.39%
Market Cap
GBP 11.9M
5.69%
Volume (24)
GBP 125,333
1.87%
Circulating Supply
442,350,870 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
GBP 0.0272317

Price Change

GBP -0.0015516409
5.39%
24h Low / 24h High
GBP 0.02620118 / GBP 0.02913927

Trading Volume

GBP 125,333
1.87%
Volume / Market Cap
0.010532049
Market Dominance
0.00060091343%
Market Rank
#1272

Matrix AI Network Supply

Circulating Supply
442,350,873.647 MAN
Total Supply
742,351,051.547 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
GBP 11,900,153
5.69%

Fully Diluted
Market Cap

GBP 19,970,718
4.63%

Matrix AI Network Price Yesterday

Yesterday's Low / High
GBP 0.028171153 / GBP 0.028246187
Yesterday's Open / Close
GBP 0.028246187 / GBP 0.028171153
Yesterday's Change
3.46%
Yesterday's Volume
GBP 126,638.49

Matrix AI Network Price History

7d Low / 7d High
GBP 0.027669636 / GBP 0.036723325
30d Low / 30d High
GBP 0.026993305 / GBP 0.029687063
90d Low / 90d High
GBP 0.022961802 / GBP 0.029687063
52 Week Low / 52 Week High
GBP 0.022185929 / GBP 0.029687063
All Time HighMay 3, 2018 (5 years ago)
GBP 1.53
98.24%
All Time LowOct 2, 2020 (3 years ago)
GBP 0.00270276
895.35%

Data provided by Coingecko API

MAN to GBP converter

Matrix AI Network
Matrix AI NetworkMAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to GBP)

MANGBP by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (GBP)

Date
4/22/2024
GBP 0.027774
GBP 0
GBP 0.029687
GBP 0.027331
4/21/2024
GBP 0.026859
GBP 0.027774
GBP 0.028761
GBP 0.026859
4/20/2024
GBP 0.023345
GBP 0.026859
GBP 0.027698
GBP 0.022962
4/19/2024
GBP 0.025316
GBP 0.023345
GBP 0.025568
GBP 0.023369
4/18/2024
GBP 0.022476
GBP 0.025316
GBP 0.026457
GBP 0.022186
4/17/2024
GBP 0.024504
GBP 0.022476
GBP 0.025716
GBP 0.022638
4/16/2024
GBP 0.023884
GBP 0.024504
GBP 0.024922
GBP 0.022663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 45 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,740
0.18%
Market CapGBP 1.31T
VolumeGBP 24.59B
2
GBP 3,233.5
0.97%
Market CapGBP 395.16B
VolumeGBP 11.45B
4
GBP 609.68
1.90%
Market CapGBP 93.81B
VolumeGBP 1.7B
7
GBP 0.55104
1.18%
Market CapGBP 30.43B
VolumeGBP 1.52B
11
GBP 0.504655
2.50%
Market CapGBP 17.89B
VolumeGBP 414.16M
592
GBP 1.002
0.07%
Market CapGBP 70.82M
VolumeGBP 612,134

Data provided by Coingecko API

More Cryptocurrencies

1269
GBP 0.04506028
1.97%
Market CapGBP 11.93M
VolumeGBP 511,265
1270
GBP 0.00280781
13.50%
Market CapGBP 11.92M
VolumeGBP 5.96M
1271
GBP 0.17687
0.22%
Market CapGBP 11.91M
VolumeGBP 47,470
1273
GBP 0.053058
0.63%
Market CapGBP 11.9M
VolumeGBP 49,189
1274
GBP 0.071685
3.96%
Market CapGBP 11.86M
VolumeGBP 62,307

Data provided by Coingecko API